Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,352.00	-0.95% 24 h	$82,927.90 24 h	$81,240.90 24 h	$711,441,665	Operar
2	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$243,485,977	Operar
3	ETH/USDT	$2,428.06	-0.28% 24 h	$2,493.99 24 h	$2,424.30 24 h	$190,846,773	Operar
4	SOL/USDT	$103.86	-1.70% 24 h	$107.44 24 h	$103.57 24 h	$30,551,115	Operar
5	NEAR/USDT	$5.05	-1.63% 24 h	$5.44 24 h	$5.02 24 h	$27,639,352	Operar
6	HYPE/USDT	$78.90	-2.75% 24 h	$82.64 24 h	$78.64 24 h	$26,707,710	Operar
7	BTC/USDC	$81,262.90	-0.95% 24 h	$82,844.10 24 h	$81,154.30 24 h	$23,837,945	Operar
8	XRP/USDT	$1.30	-2.38% 24 h	$1.35 24 h	$1.30 24 h	$21,016,823	Operar
9	AAVE/USDT	$155.57	+0.10% 24 h	$166.02 24 h	$154.91 24 h	$17,731,680	Operar
10	ENA/USDT	$0.1981	-0.58% 24 h	$0.2086 24 h	$0.1977 24 h	$17,456,823	Operar
11	WLD/USDT	$0.5054	+2.22% 24 h	$0.5472 24 h	$0.4930 24 h	$15,140,380	Operar
12	SUI/USDT	$1.02	-0.43% 24 h	$1.06 24 h	$1.01 24 h	$13,575,495	Operar
13	XAUT/USDT	$4,155.61	+0.26% 24 h	$4,189.92 24 h	$4,143.00 24 h	$11,185,921	Operar
14	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$10,610,055	Operar
15	FLOCK/USDT	$0.0464	-1.42% 24 h	$0.0508 24 h	$0.0459 24 h	$9,952,869	Operar
16	LINK/USDT	$12.33	-0.75% 24 h	$12.78 24 h	$12.30 24 h	$9,940,990	Operar
17	ZRO/USDT	$2.01	-2.50% 24 h	$2.28 24 h	$2.00 24 h	$9,719,303	Operar
18	TIA/USDT	$0.6811	+13.78% 24 h	$0.7235 24 h	$0.5761 24 h	$9,120,178	Operar
19	STRK/USDT	$0.0735	-17.38% 24 h	$0.0944 24 h	$0.0734 24 h	$7,932,540	Operar
20	MNT/USDT	$0.5332	+0.97% 24 h	$0.5465 24 h	$0.5275 24 h	$7,755,931	Operar
21	VVV/USDT	$23.06	-7.87% 24 h	$25.56 24 h	$23.00 24 h	$7,141,655	Operar
22	AVAX/USDT	$10.03	+1.05% 24 h	$10.53 24 h	$9.91 24 h	$6,858,908	Operar
23	INJ/USDT	$8.66	+6.33% 24 h	$9.43 24 h	$8.08 24 h	$6,744,558	Operar
24	ICNT/USDT	$0.1712	+39.41% 24 h	$0.1783 24 h	$0.1227 24 h	$6,527,989	Operar
25	LIT/USDT	$3.06	+0.07% 24 h	$3.34 24 h	$3.00 24 h	$6,518,270	Operar
26	ONDO/USDT	$0.4541	-1.50% 24 h	$0.4770 24 h	$0.4530 24 h	$6,342,035	Operar
27	ZEREBRO/USDT	$0.0343	-35.33% 24 h	$0.0593 24 h	$0.0340 24 h	$6,181,396	Operar
28	ETH/USDC	$2,425.71	-0.33% 24 h	$2,491.05 24 h	$2,421.56 24 h	$5,888,481	Operar
29	AERO/USDT	$0.8649	-2.92% 24 h	$0.9808 24 h	$0.8638 24 h	$5,791,181	Operar
30	CC/USDT	$0.1026	-5.91% 24 h	$0.1092 24 h	$0.1021 24 h	$5,281,205	Operar
31	STETH/USDT	$2,426.63	-0.32% 24 h	$2,491.32 24 h	$2,423.98 24 h	$5,166,679	Operar
32	UNI/USDT	$7.21	-3.24% 24 h	$7.56 24 h	$7.19 24 h	$5,069,947	Operar
33	DOGE/USDT	$0.0804	-0.31% 24 h	$0.0829 24 h	$0.0802 24 h	$4,768,369	Operar
34	USD1/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9997 24 h	$4,726,206	Operar
35	DATA/USDT	$0.1814	-4.22% 24 h	$0.1947 24 h	$0.1814 24 h	$4,714,379	Operar
36	PUMP/USDT	$0.004304	-4.36% 24 h	$0.004627 24 h	$0.004276 24 h	$4,445,786	Operar
37	GRAM/USDT	$1.36	-0.44% 24 h	$1.40 24 h	$1.36 24 h	$4,444,214	Operar
38	ASTER/USDT	$0.7059	+0.11% 24 h	$0.7212 24 h	$0.6989 24 h	$4,204,084	Operar
39	WAL/USDT	$0.0450	-12.21% 24 h	$0.0525 24 h	$0.0447 24 h	$3,820,805	Operar
40	QNT/USDT	$203.52	-3.08% 24 h	$213.88 24 h	$200.82 24 h	$3,563,615	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 866.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,329.50	-0.94% 24 h	$82,900.00 24 h	$81,199.20 24 h	$3,814,464,631	Operar
2	ETH/USDT	$2,427.45	-0.26% 24 h	$2,493.00 24 h	$2,422.74 24 h	$2,412,436,017	Operar
3	SOL/USDT	$103.84	-1.63% 24 h	$107.39 24 h	$103.52 24 h	$494,190,981	Operar
4	SOXL/USDT	$99.42	-2.16% 24 h	$109.58 24 h	$98.80 24 h	$393,303,462	Operar
5	NEAR/USDT	$5.05	-1.17% 24 h	$5.44 24 h	$5.00 24 h	$374,151,576	Operar
6	ZEC/USDT	$1,153.68	-3.55% 24 h	$1,253.85 24 h	$1,139.98 24 h	$359,899,978	Operar
7	XRP/USDT	$1.30	-2.39% 24 h	$1.35 24 h	$1.30 24 h	$219,496,706	Operar
8	HYPE/USDT	$78.88	-2.74% 24 h	$82.60 24 h	$78.56 24 h	$155,735,439	Operar
9	XAU/USDT	$4,166.27	+0.28% 24 h	$4,206.60 24 h	$4,153.75 24 h	$132,754,851	Operar
10	TIA/USDT	$0.6812	+14.56% 24 h	$0.7240 24 h	$0.5754 24 h	$125,599,652	Operar
11	SKHYNIX/USDT	$936.11	-3.23% 24 h	$989.49 24 h	$933.24 24 h	$122,548,744	Operar
12	WLD/USDT	$0.5052	+2.25% 24 h	$0.5477 24 h	$0.4923 24 h	$114,352,455	Operar
13	KORU/USDT	$11.17	-3.37% 24 h	$12.41 24 h	$11.12 24 h	$112,012,698	Operar
14	STRK/USDT	$0.0735	-17.10% 24 h	$0.0943 24 h	$0.0733 24 h	$91,025,583	Operar
15	INJ/USDT	$8.67	+6.38% 24 h	$9.49 24 h	$8.08 24 h	$88,255,448	Operar
16	CL/USDT	$98.62	+2.15% 24 h	$98.81 24 h	$95.33 24 h	$87,780,988	Operar
17	ENA/USDT	$0.1982	-0.45% 24 h	$0.2085 24 h	$0.1973 24 h	$79,993,185	Operar
18	SNDK/USDT	$1,329.43	-1.38% 24 h	$1,408.94 24 h	$1,327.71 24 h	$76,509,552	Operar
19	ZEREBRO/USDT	$0.0343	-35.47% 24 h	$0.0592 24 h	$0.0339 24 h	$74,572,438	Operar
20	SPCX/USDT	$146.03	-0.29% 24 h	$153.71 24 h	$144.39 24 h	$73,476,809	Operar
21	DOGE/USDT	$0.0804	-0.27% 24 h	$0.0828 24 h	$0.0801 24 h	$61,462,789	Operar
22	SUI/USDT	$1.02	-0.17% 24 h	$1.06 24 h	$1.01 24 h	$57,361,535	Operar
23	AVAX/USDT	$10.03	+1.17% 24 h	$10.52 24 h	$9.90 24 h	$49,212,231	Operar
24	AKE/USDT	$0.0325	+4.41% 24 h	$0.0376 24 h	$0.0282 24 h	$47,654,949	Operar
25	ADA/USDT	$0.2241	-2.18% 24 h	$0.2334 24 h	$0.2227 24 h	$47,580,154	Operar
26	TSLA/USDT	$353.45	-2.13% 24 h	$382.94 24 h	$353.24 24 h	$47,318,832	Operar
27	BTW/USDT	$1.81	-3.87% 24 h	$2.09 24 h	$1.61 24 h	$47,266,277	Operar
28	SKHY/USDT	$139.23	-2.65% 24 h	$147.37 24 h	$137.79 24 h	$46,768,246	Operar
29	PUMPFUN/USDT	$0.004302	-4.12% 24 h	$0.004628 24 h	$0.004268 24 h	$44,996,570	Operar
30	SIREN/USDT	$0.0301	-3.22% 24 h	$0.0378 24 h	$0.0246 24 h	$44,145,653	Operar
31	ZRO/USDT	$2.01	-2.49% 24 h	$2.28 24 h	$2.00 24 h	$43,194,608	Operar
32	BTC/USDC	$81,227.20	-0.97% 24 h	$82,791.80 24 h	$81,115.30 24 h	$42,091,313	Operar
33	1000PEPE/USDT	$0.003972	-4.59% 24 h	$0.004208 24 h	$0.003957 24 h	$41,854,751	Operar
34	UNI/USDT	$7.20	-3.22% 24 h	$7.55 24 h	$7.18 24 h	$41,127,374	Operar
35	ARB/USDT	$0.1931	+1.86% 24 h	$0.2024 24 h	$0.1892 24 h	$39,752,340	Operar
36	MSTR/USDT	$137.81	-6.99% 24 h	$151.92 24 h	$137.59 24 h	$37,092,155	Operar
37	ONDO/USDT	$0.4540	-1.45% 24 h	$0.4766 24 h	$0.4526 24 h	$36,587,398	Operar
38	AAVE/USDT	$155.45	+0.08% 24 h	$166.00 24 h	$154.73 24 h	$35,589,535	Operar
39	MU/USDT	$896.94	-1.53% 24 h	$939.72 24 h	$892.01 24 h	$33,168,759	Operar
40	TAO/USDT	$277.92	+1.34% 24 h	$291.26 24 h	$273.62 24 h	$33,104,211	Operar
Ningún símbolo coincide con tu búsqueda.