Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,479.50	-0.94% 24 h	$81,950.00 24 h	$80,129.30 24 h	$298,586,134	Operar
2	ETH/USDT	$2,578.07	-2.18% 24 h	$2,669.28 24 h	$2,564.29 24 h	$135,882,997	Operar
3	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$48,555,695	Operar
4	ENA/USDT	$0.2027	+2.27% 24 h	$0.2218 24 h	$0.1907 24 h	$45,808,842	Operar
5	HYPE/USDT	$90.85	-1.79% 24 h	$93.43 24 h	$89.69 24 h	$40,835,637	Operar
6	SOL/USDT	$108.07	-3.03% 24 h	$112.45 24 h	$107.42 24 h	$40,244,503	Operar
7	BTC/USDC	$80,459.80	-0.94% 24 h	$81,934.40 24 h	$80,110.10 24 h	$37,637,444	Operar
8	XRP/USDT	$1.38	-4.09% 24 h	$1.45 24 h	$1.37 24 h	$35,915,360	Operar
9	CAP/USDT	$0.0447	-23.67% 24 h	$0.0626 24 h	$0.0370 24 h	$25,895,600	Operar
10	AVAX/USDT	$10.53	+12.36% 24 h	$10.82 24 h	$9.27 24 h	$22,827,227	Operar
11	NEAR/USDT	$3.69	+3.28% 24 h	$3.76 24 h	$3.40 24 h	$19,190,193	Operar
12	ETH/USDC	$2,576.58	-2.21% 24 h	$2,668.05 24 h	$2,564.23 24 h	$17,626,888	Operar
13	AAVE/USDT	$133.68	-6.41% 24 h	$144.30 24 h	$133.63 24 h	$16,316,505	Operar
14	WLD/USDT	$0.4165	-2.73% 24 h	$0.4410 24 h	$0.4160 24 h	$13,258,118	Operar
15	MNT/USDT	$0.5940	-5.64% 24 h	$0.6463 24 h	$0.5852 24 h	$12,791,993	Operar
16	LINK/USDT	$12.05	-3.27% 24 h	$12.69 24 h	$11.92 24 h	$12,364,781	Operar
17	PEPE/USDT	$0.000003934	+3.23% 24 h	$0.000004325 24 h	$0.000003798 24 h	$12,151,625	Operar
18	SUI/USDT	$0.8156	-3.88% 24 h	$0.8874 24 h	$0.8000 24 h	$11,641,311	Operar
19	DOGE/USDT	$0.0848	-4.41% 24 h	$0.0913 24 h	$0.0844 24 h	$11,091,200	Operar
20	ONDO/USDT	$0.4060	-3.88% 24 h	$0.4431 24 h	$0.4012 24 h	$10,130,977	Operar
21	ADA/USDT	$0.2207	-2.86% 24 h	$0.2314 24 h	$0.2182 24 h	$10,034,843	Operar
22	ASTER/USDT	$0.7275	-5.35% 24 h	$0.7717 24 h	$0.7267 24 h	$9,942,926	Operar
23	LIT/USDT	$4.70	-7.95% 24 h	$5.22 24 h	$4.57 24 h	$9,326,561	Operar
24	ZAMA/USDT	$0.0903	+13.12% 24 h	$0.0956 24 h	$0.0767 24 h	$8,145,911	Operar
25	VVV/USDT	$28.62	+2.24% 24 h	$30.00 24 h	$25.01 24 h	$7,744,215	Operar
26	UNI/USDT	$8.58	-4.17% 24 h	$9.07 24 h	$8.45 24 h	$7,172,676	Operar
27	LTC/USDT	$56.82	-1.87% 24 h	$58.45 24 h	$56.51 24 h	$7,157,167	Operar
28	BR/USDT	$1.24	+21.51% 24 h	$1.39 24 h	$0.8776 24 h	$7,144,015	Operar
29	ARB/USDT	$0.2093	+0.52% 24 h	$0.2195 24 h	$0.2006 24 h	$6,832,862	Operar
30	USD1/USDT	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$6,558,756	Operar
31	INJ/USDT	$7.75	+1.60% 24 h	$8.35 24 h	$7.36 24 h	$6,456,071	Operar
32	PUMP/USDT	$0.004020	-2.80% 24 h	$0.004280 24 h	$0.003915 24 h	$5,635,141	Operar
33	MON/USDT	$0.0232	-6.10% 24 h	$0.0258 24 h	$0.0231 24 h	$5,401,934	Operar
34	PIEVERSE/USDT	$1.71	+9.57% 24 h	$1.94 24 h	$1.51 24 h	$5,377,472	Operar
35	ZIG/USDT	$0.0514	-3.51% 24 h	$0.0577 24 h	$0.0497 24 h	$4,998,531	Operar
36	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$4,885,955	Operar
37	GRAM/USDT	$1.37	-1.44% 24 h	$1.40 24 h	$1.36 24 h	$4,787,964	Operar
38	BNB/USDT	$750.70	-2.61% 24 h	$773.20 24 h	$746.00 24 h	$4,707,897	Operar
39	USDE/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$4,561,801	Operar
40	DATA/USDT	$0.1901	-1.09% 24 h	$0.2017 24 h	$0.1891 24 h	$4,282,270	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,446.90	-0.94% 24 h	$81,954.60 24 h	$80,092.30 24 h	$2,797,547,403	Operar
2	ETH/USDT	$2,576.74	-2.17% 24 h	$2,668.71 24 h	$2,562.28 24 h	$1,984,661,034	Operar
3	SOL/USDT	$108.02	-3.07% 24 h	$112.45 24 h	$107.35 24 h	$608,279,014	Operar
4	ZEC/USDT	$1,445.20	-5.64% 24 h	$1,535.49 24 h	$1,423.75 24 h	$485,385,100	Operar
5	AKE/USDT	$0.0523	-16.12% 24 h	$0.1850 24 h	$0.0453 24 h	$451,017,988	Operar
6	XRP/USDT	$1.37	-4.14% 24 h	$1.45 24 h	$1.37 24 h	$446,334,148	Operar
7	ENA/USDT	$0.2026	+2.22% 24 h	$0.2225 24 h	$0.1908 24 h	$241,896,911	Operar
8	NEAR/USDT	$3.69	+3.42% 24 h	$3.76 24 h	$3.38 24 h	$216,160,449	Operar
9	HYPE/USDT	$90.78	-1.92% 24 h	$93.42 24 h	$89.61 24 h	$179,931,881	Operar
10	AVAX/USDT	$10.52	+12.37% 24 h	$10.82 24 h	$9.27 24 h	$176,897,605	Operar
11	DOGE/USDT	$0.0848	-4.37% 24 h	$0.0913 24 h	$0.0843 24 h	$147,689,013	Operar
12	SUI/USDT	$0.8158	-3.62% 24 h	$0.8872 24 h	$0.8081 24 h	$141,592,510	Operar
13	1000PEPE/USDT	$0.003931	+3.28% 24 h	$0.004322 24 h	$0.003796 24 h	$139,413,674	Operar
14	ADA/USDT	$0.2206	-2.82% 24 h	$0.2314 24 h	$0.2180 24 h	$87,047,999	Operar
15	ONDO/USDT	$0.4059	-3.59% 24 h	$0.4432 24 h	$0.4012 24 h	$84,110,727	Operar
16	ARB/USDT	$0.2093	+0.64% 24 h	$0.2191 24 h	$0.2004 24 h	$82,368,322	Operar
17	UNI/USDT	$8.57	-4.06% 24 h	$9.07 24 h	$8.44 24 h	$77,224,489	Operar
18	BR/USDT	$1.24	+21.65% 24 h	$1.40 24 h	$0.8778 24 h	$57,253,379	Operar
19	TAO/USDT	$251.03	-5.83% 24 h	$273.73 24 h	$248.27 24 h	$53,611,326	Operar
20	WLD/USDT	$0.4161	-2.69% 24 h	$0.4408 24 h	$0.4150 24 h	$49,870,449	Operar
21	ZAMA/USDT	$0.0903	+13.56% 24 h	$0.0956 24 h	$0.0767 24 h	$48,966,988	Operar
22	AAVE/USDT	$133.62	-6.10% 24 h	$144.18 24 h	$133.42 24 h	$44,014,061	Operar
23	CL/USDT	$97.26	+1.08% 24 h	$97.65 24 h	$94.80 24 h	$42,790,469	Operar
24	LINK/USDT	$12.04	-3.18% 24 h	$12.69 24 h	$11.91 24 h	$41,975,972	Operar
25	TRUMP/USDT	$2.00	-2.20% 24 h	$2.20 24 h	$1.99 24 h	$41,220,554	Operar
26	PUMPFUN/USDT	$0.004016	-2.83% 24 h	$0.004274 24 h	$0.003907 24 h	$41,181,847	Operar
27	INJ/USDT	$7.74	+1.83% 24 h	$8.35 24 h	$7.36 24 h	$40,408,412	Operar
28	BNB/USDT	$750.20	-2.44% 24 h	$772.90 24 h	$745.30 24 h	$34,886,617	Operar
29	FIL/USDT	$0.9243	-6.21% 24 h	$1.13 24 h	$0.9166 24 h	$32,187,508	Operar
30	PONS/USDT	$0.5701	-9.18% 24 h	$0.6336 24 h	$0.5629 24 h	$31,688,826	Operar
31	BANK/USDT	$0.0332	+11.66% 24 h	$0.0412 24 h	$0.0297 24 h	$31,100,378	Operar
32	SOXL/USDT	$120.14	-0.36% 24 h	$122.16 24 h	$119.36 24 h	$30,606,699	Operar
33	XMR/USDT	$536.55	-7.45% 24 h	$582.00 24 h	$518.10 24 h	$30,585,882	Operar
34	HBAR/USDT	$0.0837	+3.27% 24 h	$0.0840 24 h	$0.0794 24 h	$30,464,165	Operar
35	LSK/USDT	$0.3907	-13.28% 24 h	$0.4616 24 h	$0.3674 24 h	$28,350,283	Operar
36	B2/USDT	$0.4518	-37.81% 24 h	$0.7326 24 h	$0.3745 24 h	$26,830,910	Operar
37	CAP/USDT	$0.0447	-22.70% 24 h	$0.0608 24 h	$0.0369 24 h	$26,680,062	Operar
38	VVV/USDT	$28.59	+2.21% 24 h	$29.99 24 h	$24.99 24 h	$26,213,663	Operar
39	XLM/USDT	$0.1899	-4.95% 24 h	$0.2025 24 h	$0.1884 24 h	$26,153,130	Operar
40	CASHCAT/USDT	$0.1598	-24.79% 24 h	$0.2140 24 h	$0.1351 24 h	$26,047,870	Operar
Ningún símbolo coincide con tu búsqueda.