Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,451.10	+2.60% 24 h	$81,195.70 24 h	$78,009.40 24 h	$1,113,570,644	Operar
2	ETH/USDT	$2,420.20	+4.20% 24 h	$2,450.74 24 h	$2,310.17 24 h	$312,776,364	Operar
3	USDC/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$215,883,537	Operar
4	SOL/USDT	$96.84	+3.88% 24 h	$98.17 24 h	$92.48 24 h	$78,232,351	Operar
5	XRP/USDT	$1.32	+2.96% 24 h	$1.34 24 h	$1.28 24 h	$46,912,692	Operar
6	HYPE/USDT	$83.56	-3.66% 24 h	$88.88 24 h	$82.78 24 h	$46,378,261	Operar
7	BTC/USDC	$80,391.40	+2.66% 24 h	$81,123.10 24 h	$77,920.10 24 h	$37,946,897	Operar
8	ENA/USDT	$0.1813	-0.93% 24 h	$0.1905 24 h	$0.1769 24 h	$23,908,083	Operar
9	LINK/USDT	$11.60	+4.14% 24 h	$11.80 24 h	$11.05 24 h	$23,753,151	Operar
10	RLUSD/USDT	$1.00	-0.06% 24 h	$1.00 24 h	$1.00 24 h	$23,659,371	Operar
11	PEPE/USDT	$0.000004989	-2.00% 24 h	$0.000005309 24 h	$0.000004864 24 h	$22,483,264	Operar
12	ETH/USDC	$2,417.23	+4.21% 24 h	$2,448.69 24 h	$2,307.83 24 h	$20,836,152	Operar
13	XAUT/USDT	$4,102.97	+1.73% 24 h	$4,123.64 24 h	$4,016.25 24 h	$18,678,678	Operar
14	NEAR/USDT	$4.03	-1.08% 24 h	$4.27 24 h	$3.97 24 h	$17,109,209	Operar
15	USD1/USDT	$0.9994	-0.02% 24 h	$0.9998 24 h	$0.9987 24 h	$15,274,740	Operar
16	AAVE/USDT	$133.62	+2.07% 24 h	$136.98 24 h	$129.72 24 h	$15,264,618	Operar
17	TRUMP/USDT	$1.27	-14.56% 24 h	$1.50 24 h	$1.22 24 h	$15,057,878	Operar
18	ZIG/USDT	$0.0424	+4.44% 24 h	$0.0437 24 h	$0.0400 24 h	$15,043,751	Operar
19	LIT/USDT	$3.47	+2.62% 24 h	$3.57 24 h	$3.31 24 h	$14,599,706	Operar
20	ELSA/USDT	$0.0974	+31.47% 24 h	$0.1217 24 h	$0.0716 24 h	$12,704,512	Operar
21	MNT/USDT	$0.4722	+2.54% 24 h	$0.4848 24 h	$0.4565 24 h	$11,663,603	Operar
22	CAP/USDT	$0.0973	+31.79% 24 h	$0.1002 24 h	$0.0739 24 h	$10,344,886	Operar
23	WLD/USDT	$0.3785	-2.70% 24 h	$0.4018 24 h	$0.3676 24 h	$10,100,601	Operar
24	VVV/USDT	$21.56	-10.36% 24 h	$24.34 24 h	$20.99 24 h	$9,172,171	Operar
25	SOL/USDC	$96.75	+3.93% 24 h	$98.04 24 h	$92.37 24 h	$8,380,234	Operar
26	PUMP/USDT	$0.004341	-1.65% 24 h	$0.004563 24 h	$0.004140 24 h	$8,308,031	Operar
27	ARX/USDT	$0.2272	+4.99% 24 h	$0.2871 24 h	$0.2157 24 h	$8,303,892	Operar
28	SUI/USDT	$0.9319	+2.06% 24 h	$0.9566 24 h	$0.8978 24 h	$8,294,376	Operar
29	BNB/USDT	$716.17	+1.92% 24 h	$723.72 24 h	$698.64 24 h	$8,220,493	Operar
30	DOGE/USDT	$0.0771	+2.51% 24 h	$0.0784 24 h	$0.0744 24 h	$7,526,195	Operar
31	UNI/USDT	$7.58	+1.44% 24 h	$7.82 24 h	$7.25 24 h	$6,342,239	Operar
32	USDE/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$6,142,488	Operar
33	STETH/USDT	$2,419.32	+4.18% 24 h	$2,444.65 24 h	$2,310.23 24 h	$5,961,956	Operar
34	ONDO/USDT	$0.4070	+0.92% 24 h	$0.4203 24 h	$0.3968 24 h	$5,792,121	Operar
35	AVAX/USDT	$8.77	+0.82% 24 h	$9.17 24 h	$8.62 24 h	$5,783,447	Operar
36	XRP/USDC	$1.32	+2.97% 24 h	$1.34 24 h	$1.27 24 h	$5,556,714	Operar
37	KOR/USDT	$0.005700	+90.00% 24 h	$0.0390 24 h	$0.003000 24 h	$5,365,476	Operar
38	ASTER/USDT	$0.7101	+0.52% 24 h	$0.7127 24 h	$0.6954 24 h	$5,016,253	Operar
39	CC/USDT	$0.1035	+4.80% 24 h	$0.1051 24 h	$0.0966 24 h	$4,432,343	Operar
40	INJ/USDT	$8.46	+9.97% 24 h	$8.54 24 h	$7.61 24 h	$4,411,825	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,434.30	+2.61% 24 h	$81,181.10 24 h	$77,966.00 24 h	$5,834,398,053	Operar
2	ETH/USDT	$2,419.44	+4.20% 24 h	$2,451.35 24 h	$2,308.60 24 h	$2,953,328,862	Operar
3	SOXL/USDT	$62.51	-18.48% 24 h	$79.32 24 h	$59.76 24 h	$940,660,548	Operar
4	SOL/USDT	$96.79	+3.89% 24 h	$98.13 24 h	$92.43 24 h	$675,362,524	Operar
5	ZEC/USDT	$1,327.40	+3.03% 24 h	$1,352.28 24 h	$1,271.50 24 h	$480,572,133	Operar
6	XRP/USDT	$1.32	+2.89% 24 h	$1.34 24 h	$1.28 24 h	$366,850,055	Operar
7	HYPE/USDT	$83.53	-3.65% 24 h	$88.83 24 h	$82.72 24 h	$283,849,682	Operar
8	CL/USDT	$88.53	-7.82% 24 h	$96.08 24 h	$86.71 24 h	$251,901,107	Operar
9	NEAR/USDT	$4.03	-1.15% 24 h	$4.27 24 h	$3.96 24 h	$232,612,599	Operar
10	XAU/USDT	$4,129.62	+1.97% 24 h	$4,152.09 24 h	$4,036.90 24 h	$210,185,139	Operar
11	1000PEPE/USDT	$0.004985	-2.01% 24 h	$0.005315 24 h	$0.004861 24 h	$146,187,505	Operar
12	KORU/USDT	$9.43	-16.18% 24 h	$11.60 24 h	$9.05 24 h	$139,143,550	Operar
13	TRUMP/USDT	$1.27	-14.65% 24 h	$1.50 24 h	$1.22 24 h	$120,515,306	Operar
14	CLANKER/USDT	$16.29	+12.74% 24 h	$27.09 24 h	$14.26 24 h	$116,188,769	Operar
15	ENA/USDT	$0.1812	-1.15% 24 h	$0.1904 24 h	$0.1767 24 h	$115,166,975	Operar
16	SNDK/USDT	$1,012.82	-11.45% 24 h	$1,148.70 24 h	$990.75 24 h	$104,773,281	Operar
17	DOGE/USDT	$0.0770	+2.51% 24 h	$0.0783 24 h	$0.0743 24 h	$101,735,648	Operar
18	SPCX/USDT	$134.70	-1.35% 24 h	$140.73 24 h	$129.94 24 h	$93,807,857	Operar
19	SKHYNIX/USDT	$953.04	-10.12% 24 h	$1,068.90 24 h	$935.99 24 h	$85,930,097	Operar
20	MSTR/USDT	$143.72	+4.51% 24 h	$146.31 24 h	$135.54 24 h	$84,626,743	Operar
21	MU/USDT	$779.10	-10.09% 24 h	$874.31 24 h	$762.74 24 h	$82,787,878	Operar
22	SOXS/USDT	$62.29	+21.28% 24 h	$64.71 24 h	$49.45 24 h	$75,708,727	Operar
23	JCT/USDT	$0.005477	+26.26% 24 h	$0.007265 24 h	$0.004334 24 h	$75,530,901	Operar
24	SUI/USDT	$0.9315	+2.09% 24 h	$0.9565 24 h	$0.8969 24 h	$73,247,583	Operar
25	WLD/USDT	$0.3780	-2.78% 24 h	$0.4019 24 h	$0.3668 24 h	$71,027,193	Operar
26	UNI/USDT	$7.58	+1.38% 24 h	$7.82 24 h	$7.25 24 h	$60,783,982	Operar
27	AKE/USDT	$0.002228	-22.91% 24 h	$0.003487 24 h	$0.002113 24 h	$59,304,250	Operar
28	BTC/USDC	$80,378.10	+2.66% 24 h	$81,106.90 24 h	$77,881.00 24 h	$58,754,177	Operar
29	ELSA/USDT	$0.0974	+31.78% 24 h	$0.1226 24 h	$0.0716 24 h	$56,887,914	Operar
30	ADA/USDT	$0.1990	+4.08% 24 h	$0.2016 24 h	$0.1885 24 h	$55,282,101	Operar
31	LINK/USDT	$11.59	+4.16% 24 h	$11.79 24 h	$11.04 24 h	$48,079,301	Operar
32	XAUT/USDT	$4,101.88	+1.76% 24 h	$4,121.66 24 h	$4,015.01 24 h	$47,365,206	Operar
33	SKHY/USDT	$137.78	-9.88% 24 h	$153.98 24 h	$135.82 24 h	$45,253,854	Operar
34	XAG/USDT	$52.79	+1.27% 24 h	$53.56 24 h	$51.72 24 h	$44,304,762	Operar
35	PUMPFUN/USDT	$0.004339	-1.52% 24 h	$0.004559 24 h	$0.004134 24 h	$43,941,336	Operar
36	INTC/USDT	$57.57	-4.73% 24 h	$61.21 24 h	$56.05 24 h	$43,490,330	Operar
37	BNB/USDT	$715.56	+1.90% 24 h	$723.24 24 h	$697.92 24 h	$41,877,840	Operar
38	GOOGL/USDT	$291.82	+3.24% 24 h	$296.98 24 h	$281.13 24 h	$39,434,382	Operar
39	XMR/USDT	$638.12	+0.22% 24 h	$648.77 24 h	$625.20 24 h	$38,553,731	Operar
40	LIT/USDT	$3.47	+2.60% 24 h	$3.57 24 h	$3.30 24 h	$37,914,805	Operar
Ningún símbolo coincide con tu búsqueda.