Watchlist cripto y búsqueda de activos - AlphaX

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$767.68	-0.70% 24 h	$771.04 24 h	$764.10 24 h	$40,853,580,010	Operar
2	rQQQ/USDT	$719.97	-2.19% 24 h	$732.83 24 h	$715.44 24 h	$40,340,421,627	Operar
3	rMU/USDT	$887.51	-5.45% 24 h	$934.12 24 h	$858.00 24 h	$29,924,409,065	Operar
4	rNVDA/USDT	$216.23	-3.41% 24 h	$222.82 24 h	$212.85 24 h	$28,498,155,009	Operar
5	rAAPL/USDT	$344.91	-0.36% 24 h	$347.85 24 h	$341.72 24 h	$15,451,895,028	Operar
6	rSOXL/USDT	$97.80	-17.11% 24 h	$114.66 24 h	$95.23 24 h	$14,378,120,487	Operar
7	rAMD/USDT	$537.80	-7.69% 24 h	$578.14 24 h	$530.09 24 h	$14,369,278,830	Operar
8	rSPCX/USDT	$145.17	-5.31% 24 h	$153.84 24 h	$140.66 24 h	$13,398,040,399	Operar
9	rSNDK/USDT	$1,314.14	-8.57% 24 h	$1,432.84 24 h	$1,276.07 24 h	$13,133,632,980	Operar
10	rINTC/USDT	$91.81	-8.03% 24 h	$99.73 24 h	$90.02 24 h	$12,124,832,391	Operar
11	rMSFT/USDT	$534.27	-1.00% 24 h	$539.32 24 h	$527.01 24 h	$11,847,081,071	Operar
12	rMETA/USDT	$732.00	-1.67% 24 h	$739.88 24 h	$715.58 24 h	$10,403,938,855	Operar
13	rTSLA/USDT	$358.04	-2.56% 24 h	$369.43 24 h	$355.23 24 h	$10,115,867,853	Operar
14	rIWM/USDT	$272.90	-0.13% 24 h	$273.53 24 h	$270.30 24 h	$9,308,736,864	Operar
15	rGOOGL/USDT	$350.54	-1.31% 24 h	$353.37 24 h	$340.61 24 h	$9,155,404,464	Operar
16	rAMZN/USDT	$252.66	-1.51% 24 h	$255.45 24 h	$248.12 24 h	$9,023,340,245	Operar
17	rTSM/USDT	$412.89	-5.39% 24 h	$434.20 24 h	$407.15 24 h	$8,809,775,228	Operar
18	rAVGO/USDT	$339.81	-3.17% 24 h	$348.91 24 h	$334.61 24 h	$8,476,747,753	Operar
19	rSMH/USDT	$545.57	-5.17% 24 h	$571.30 24 h	$540.59 24 h	$7,778,755,194	Operar
20	rMRVL/USDT	$231.30	-9.76% 24 h	$254.36 24 h	$227.31 24 h	$6,795,789,748	Operar
21	rSOXX/USDT	$499.85	-5.69% 24 h	$525.59 24 h	$495.79 24 h	$6,794,663,910	Operar
22	rCRWV/USDT	$60.63	-9.57% 24 h	$66.67 24 h	$59.51 24 h	$6,254,791,469	Operar
23	rNBIS/USDT	$166.57	-10.79% 24 h	$188.25 24 h	$163.36 24 h	$6,118,780,761	Operar
24	rDELL/USDT	$459.59	-12.99% 24 h	$516.28 24 h	$452.43 24 h	$6,106,187,770	Operar
25	rTLT/USDT	$80.39	+2.73% 24 h	$80.61 24 h	$78.23 24 h	$5,674,898,923	Operar
26	rTQQQ/USDT	$71.35	-6.66% 24 h	$75.35 24 h	$69.99 24 h	$5,597,103,315	Operar
27	rLITE/USDT	$832.65	-11.94% 24 h	$922.00 24 h	$800.00 24 h	$5,563,378,398	Operar
28	rORCL/USDT	$130.40	-1.70% 24 h	$133.61 24 h	$127.21 24 h	$5,335,858,172	Operar
29	rPLTR/USDT	$195.18	-5.61% 24 h	$204.64 24 h	$192.60 24 h	$4,940,095,238	Operar
30	rMDT/USDT	$95.80	+3.34% 24 h	$95.82 24 h	$92.75 24 h	$4,892,483,735	Operar
31	rBE/USDT	$223.51	-11.00% 24 h	$246.16 24 h	$215.13 24 h	$4,584,501,502	Operar
32	rSOXS/USDT	$47.36	+17.55% 24 h	$48.37 24 h	$41.27 24 h	$4,566,909,930	Operar
33	rVOO/USDT	$705.62	-0.71% 24 h	$708.72 24 h	$702.72 24 h	$4,340,255,716	Operar
34	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$4,272,717,066	Operar
35	rSKHY/USDT	$140.61	-7.05% 24 h	$150.08 24 h	$135.77 24 h	$4,101,909,516	Operar
36	rAMAT/USDT	$419.41	-8.12% 24 h	$450.91 24 h	$418.24 24 h	$4,046,403,476	Operar
37	rEWY/USDT	$152.43	-6.14% 24 h	$161.72 24 h	$148.06 24 h	$3,766,068,594	Operar
38	rASML/USDT	$1,614.67	-5.74% 24 h	$1,706.50 24 h	$1,594.03 24 h	$3,707,950,611	Operar
39	rBAC/USDT	$51.48	+2.95% 24 h	$52.09 24 h	$50.64 24 h	$3,633,428,061	Operar
40	rLLY/USDT	$1,264.28	+4.28% 24 h	$1,266.65 24 h	$1,204.78 24 h	$3,627,174,014	Operar
41	rMRNA/USDT	$233.37	+8.36% 24 h	$233.38 24 h	$217.03 24 h	$3,521,589,415	Operar
42	rWMT/USDT	$120.63	+5.50% 24 h	$121.38 24 h	$114.53 24 h	$3,492,602,937	Operar
43	rHYG/USDT	$77.02	+0.27% 24 h	$77.04 24 h	$76.74 24 h	$3,389,053,580	Operar
44	rGEV/USDT	$897.42	-4.83% 24 h	$944.30 24 h	$871.16 24 h	$3,359,487,716	Operar
45	rLRCX/USDT	$266.97	-9.17% 24 h	$290.26 24 h	$266.12 24 h	$3,302,591,564	Operar
46	rCOST/USDT	$1,000.20	+3.40% 24 h	$1,008.37 24 h	$973.07 24 h	$3,185,696,027	Operar
47	rIVV/USDT	$770.98	-0.71% 24 h	$776.81 24 h	$767.89 24 h	$3,172,794,257	Operar
48	rLQD/USDT	$103.56	+1.24% 24 h	$103.67 24 h	$102.12 24 h	$3,135,212,975	Operar
49	rGLD/USDT	$381.03	+1.52% 24 h	$381.98 24 h	$373.38 24 h	$3,031,675,313	Operar
50	rSTX/USDT	$666.48	-9.54% 24 h	$730.69 24 h	$652.29 24 h	$3,012,429,940	Operar
51	rUNH/USDT	$409.86	+5.52% 24 h	$410.28 24 h	$387.43 24 h	$2,893,361,107	Operar
52	rXLK/USDT	$186.19	-3.75% 24 h	$192.09 24 h	$184.84 24 h	$2,837,144,681	Operar
53	rSGOV/USDT	$100.55	+0.02% 24 h	$100.55 24 h	$100.53 24 h	$2,830,748,395	Operar
54	rNFLX/USDT	$72.52	+3.54% 24 h	$72.75 24 h	$69.50 24 h	$2,800,885,226	Operar
55	rJPM/USDT	$335.20	+0.53% 24 h	$339.88 24 h	$332.24 24 h	$2,784,220,522	Operar
56	rMBB/USDT	$90.88	+1.32% 24 h	$91.01 24 h	$89.69 24 h	$2,754,424,910	Operar
57	rV/USDT	$396.92	+0.99% 24 h	$399.40 24 h	$389.08 24 h	$2,712,687,170	Operar
58	rMSTR/USDT	$139.89	-3.56% 24 h	$145.51 24 h	$134.90 24 h	$2,689,912,453	Operar
59	rWDC/USDT	$342.43	-8.97% 24 h	$371.27 24 h	$336.00 24 h	$2,673,606,756	Operar
60	rKLAC/USDT	$170.18	-7.25% 24 h	$180.78 24 h	$168.42 24 h	$2,639,234,648	Operar
61	rIREN/USDT	$26.99	-14.68% 24 h	$31.44 24 h	$26.60 24 h	$2,569,735,396	Operar
62	rGS/USDT	$867.18	-2.29% 24 h	$884.00 24 h	$859.03 24 h	$2,568,846,079	Operar
63	rDRAM/USDT	$47.43	-7.78% 24 h	$50.96 24 h	$46.20 24 h	$2,562,151,243	Operar
64	rCRDO/USDT	$172.72	-9.68% 24 h	$185.23 24 h	$166.50 24 h	$2,268,697,304	Operar
65	rHOOD/USDT	$98.10	-6.67% 24 h	$102.93 24 h	$94.52 24 h	$2,236,477,894	Operar
66	rRKLB/USDT	$52.17	-15.60% 24 h	$60.78 24 h	$49.70 24 h	$2,229,647,623	Operar
67	rRSP/USDT	$213.68	+0.94% 24 h	$213.75 24 h	$210.96 24 h	$2,198,029,692	Operar
68	rJNJ/USDT	$259.82	+3.18% 24 h	$262.45 24 h	$251.47 24 h	$2,180,080,164	Operar
69	rPANW/USDT	$366.20	-4.14% 24 h	$380.60 24 h	$361.68 24 h	$2,154,834,138	Operar
70	rADI/USDT	$396.07	-3.05% 24 h	$409.87 24 h	$394.18 24 h	$2,150,655,898	Operar
71	rXOM/USDT	$175.38	+0.04% 24 h	$179.00 24 h	$175.19 24 h	$2,091,804,661	Operar
72	rGDX/USDT	$85.05	+1.69% 24 h	$85.31 24 h	$82.46 24 h	$2,090,955,580	Operar
73	rEWZ/USDT	$42.18	+0.29% 24 h	$42.72 24 h	$41.38 24 h	$2,058,271,458	Operar
74	rNOW/USDT	$146.12	+4.93% 24 h	$147.04 24 h	$137.35 24 h	$2,055,140,287	Operar
75	rTXN/USDT	$274.81	-3.02% 24 h	$283.36 24 h	$273.81 24 h	$2,029,086,441	Operar
76	rQCOM/USDT	$174.31	+0.39% 24 h	$176.85 24 h	$168.30 24 h	$2,013,851,361	Operar
77	rSQQQ/USDT	$37.36	+6.64% 24 h	$38.02 24 h	$35.48 24 h	$1,985,872,555	Operar
78	rVRT/USDT	$207.75	-8.67% 24 h	$225.58 24 h	$204.38 24 h	$1,968,543,165	Operar
79	rCOHR/USDT	$241.69	-12.67% 24 h	$269.60 24 h	$235.55 24 h	$1,961,135,331	Operar
80	rXLV/USDT	$178.25	+3.21% 24 h	$178.56 24 h	$172.93 24 h	$1,910,390,413	Operar
Ningún símbolo coincide con tu búsqueda.

Pares de referencia recomendados

Pares recomendados

11811 pares de referencia disponibles ·

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
							Operar

Los pares recomendados no están disponibles temporalmente.

Los feeds de exchanges pueden estar reconectando. Inténtalo en breve.