Coinbase Exchange

CEX

Mercados al contado cotizados en USD, USDT y USDC.

Abrir Coinbase Exchange Plataforma de trading externa

Mostrando 1–40 de 428.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USD	$81,114.92	-1.46% 24 h	$82,831.01 24 h	$80,693.69 24 h	≈$364,525,177	Operar
2	ETH/USD	$2,407.78	-1.67% 24 h	$2,491.64 24 h	$2,390.13 24 h	≈$201,837,849	Operar
3	ZEC/USD	$1,148.65	-6.79% 24 h	$1,252.70 24 h	$1,130.48 24 h	≈$111,147,651	Operar
4	SOL/USD	$103.68	-2.06% 24 h	$107.30 24 h	$102.65 24 h	≈$67,100,365	Operar
5	XRP/USD	$1.30	-3.20% 24 h	$1.35 24 h	$1.29 24 h	≈$55,817,352	Operar
6	NEAR/USD	$5.03	-5.97% 24 h	$5.44 24 h	$4.92 24 h	≈$50,483,553	Operar
7	USDT/USD	$0.9985	-0.04% 24 h	$0.9991 24 h	$0.9985 24 h	≈$44,263,130	Operar
8	HYPE/USD	$79.44	-2.90% 24 h	$82.53 24 h	$78.36 24 h	≈$21,552,757	Operar
9	SUI/USD	$1.01	-2.32% 24 h	$1.06 24 h	$0.9996 24 h	≈$13,405,784	Operar
10	INJ/USD	$8.55	+2.47% 24 h	$9.40 24 h	$8.29 24 h	≈$11,818,284	Operar
11	QNT/USD	$200.53	-5.11% 24 h	$213.50 24 h	$198.61 24 h	≈$11,156,107	Operar
12	STRK/USD	$0.0720	-18.32% 24 h	$0.0902 24 h	$0.0719 24 h	≈$8,914,422	Operar
13	AERO/USD	$0.8657	-3.72% 24 h	$0.9786 24 h	$0.8546 24 h	≈$8,416,727	Operar
14	XLM/USD	$0.1803	-2.34% 24 h	$0.1856 24 h	$0.1786 24 h	≈$8,065,767	Operar
15	ADA/USD	$0.2231	-3.15% 24 h	$0.2333 24 h	$0.2210 24 h	≈$7,574,419	Operar
16	TAO/USD	$274.87	-1.17% 24 h	$290.86 24 h	$272.01 24 h	≈$7,021,834	Operar
17	AVAX/USD	$10.00	+0.02% 24 h	$10.51 24 h	$9.88 24 h	≈$6,835,300	Operar
18	LINK/USD	$12.27	-2.18% 24 h	$12.76 24 h	$12.14 24 h	≈$6,629,055	Operar
19	HBAR/USD	$0.0826	-1.98% 24 h	$0.0871 24 h	$0.0820 24 h	≈$6,063,717	Operar
20	ENA/USD	$0.1973	-1.79% 24 h	$0.2083 24 h	$0.1946 24 h	≈$5,934,050	Operar
21	DOGE/USD	$0.0799	-1.61% 24 h	$0.0828 24 h	$0.0793 24 h	≈$5,838,866	Operar
22	ZRO/USD	$2.02	-4.69% 24 h	$2.28 24 h	$1.97 24 h	≈$5,824,447	Operar
23	ONDO/USD	$0.4521	-2.43% 24 h	$0.4766 24 h	$0.4461 24 h	≈$5,646,121	Operar
24	LTC/USD	$59.46	-1.50% 24 h	$61.58 24 h	$59.02 24 h	≈$5,623,508	Operar
25	FIL/USD	$1.13	+2.94% 24 h	$1.20 24 h	$1.10 24 h	≈$5,163,542	Operar
26	EURC/USDC	$1.12	+0.15% 24 h	$1.13 24 h	$1.12 24 h	≈$4,580,302	Operar
27	TIA/USD	$0.6824	+16.43% 24 h	$0.7866 24 h	$0.5761 24 h	≈$4,368,406	Operar
28	USELESS/USD	$0.1615	-5.02% 24 h	$0.1782 24 h	$0.1590 24 h	≈$4,362,865	Operar
29	VVV/USD	$22.79	-9.43% 24 h	$25.47 24 h	$22.61 24 h	≈$4,344,597	Operar
30	UNI/USD	$7.14	-3.71% 24 h	$7.55 24 h	$7.09 24 h	≈$4,277,393	Operar
31	PUMP/USD	$0.004288	-6.46% 24 h	$0.004623 24 h	$0.004246 24 h	≈$4,198,948	Operar
32	WLD/USD	$0.4974	-1.11% 24 h	$0.5463 24 h	$0.4925 24 h	≈$4,042,736	Operar
33	AAVE/USD	$154.61	-0.74% 24 h	$165.80 24 h	$153.62 24 h	≈$3,893,724	Operar
34	LIGHTER/USD	$3.07	+0.00% 24 h	$3.34 24 h	$3.00 24 h	≈$3,734,065	Operar
35	DOT/USD	$1.16	+2.66% 24 h	$1.21 24 h	$1.12 24 h	≈$3,723,190	Operar
36	USDT/USDC	$0.9986	-0.04% 24 h	$0.9992 24 h	$0.9985 24 h	≈$3,326,338	Operar
37	PEPE/USD	$0.00000396	-4.58% 24 h	$0.00000418 24 h	$0.00000392 24 h	≈$3,033,261	Operar
38	FET/USD	$0.1981	-4.83% 24 h	$0.2095 24 h	$0.1953 24 h	≈$2,888,890	Operar
39	ARB/USD	$0.1912	-0.63% 24 h	$0.2023 24 h	$0.1890 24 h	≈$2,780,614	Operar
40	BAT/USD	$0.1946	-7.57% 24 h	$0.2235 24 h	$0.1911 24 h	≈$2,520,311	Operar
Ningún símbolo coincide con tu búsqueda.