Coinbase Exchange

CEX

Mercados al contado cotizados en USD, USDT y USDC.

Abrir Coinbase Exchange Plataforma de trading externa

Mostrando 1–40 de 429.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USD	$80,436.01	+2.48% 24 h	$81,130.79 24 h	$77,897.70 24 h	≈$789,733,770	Operar
2	ETH/USD	$2,418.91	+4.04% 24 h	$2,448.26 24 h	$2,306.93 24 h	≈$404,763,890	Operar
3	ZEC/USD	$1,326.92	+1.51% 24 h	$1,353.27 24 h	$1,269.38 24 h	≈$116,460,171	Operar
4	SOL/USD	$96.85	+3.65% 24 h	$98.06 24 h	$92.34 24 h	≈$107,860,775	Operar
5	XRP/USD	$1.32	+2.35% 24 h	$1.34 24 h	$1.27 24 h	≈$73,334,991	Operar
6	HYPE/USD	$82.62	-4.95% 24 h	$88.85 24 h	$82.50 24 h	≈$52,101,373	Operar
7	USDT/USD	$0.9991	+0.05% 24 h	$0.9991 24 h	$0.9985 24 h	≈$33,362,599	Operar
8	NEAR/USD	$4.05	-1.12% 24 h	$4.27 24 h	$3.96 24 h	≈$31,244,616	Operar
9	LINK/USD	$11.55	+3.45% 24 h	$11.78 24 h	$11.04 24 h	≈$17,402,038	Operar
10	SUI/USD	$0.9285	+1.55% 24 h	$0.9556 24 h	$0.8967 24 h	≈$16,810,036	Operar
11	ADA/USD	$0.1985	+3.69% 24 h	$0.2016 24 h	$0.1886 24 h	≈$11,785,998	Operar
12	UNI/USD	$7.55	+1.45% 24 h	$7.81 24 h	$7.24 24 h	≈$11,420,951	Operar
13	XLM/USD	$0.1672	+1.66% 24 h	$0.1708 24 h	$0.1619 24 h	≈$10,125,618	Operar
14	QNT/USD	$203.77	+2.53% 24 h	$210.71 24 h	$196.67 24 h	≈$9,418,740	Operar
15	VVV/USD	$21.63	-9.79% 24 h	$24.75 24 h	$21.01 24 h	≈$8,006,765	Operar
16	PEPE/USD	$0.00000498	-2.16% 24 h	$0.00000531 24 h	$0.00000486 24 h	≈$7,761,654	Operar
17	CLANKER/USD	$16.54	+10.71% 24 h	$26.99 24 h	$14.68 24 h	≈$7,672,975	Operar
18	ENA/USD	$0.1809	-0.83% 24 h	$0.1904 24 h	$0.1767 24 h	≈$7,661,807	Operar
19	USDT/USDC	$0.9992	+0.06% 24 h	$0.9992 24 h	$0.9986 24 h	≈$7,572,626	Operar
20	DOGE/USD	$0.0770	+2.54% 24 h	$0.0783 24 h	$0.0743 24 h	≈$7,061,767	Operar
21	TRUMP/USD	$1.27	-14.56% 24 h	$1.49 24 h	$1.20 24 h	≈$6,992,236	Operar
22	HBAR/USD	$0.0726	+2.38% 24 h	$0.0741 24 h	$0.0701 24 h	≈$6,436,293	Operar
23	AVAX/USD	$8.78	+1.15% 24 h	$9.15 24 h	$8.61 24 h	≈$5,910,598	Operar
24	LIGHTER/USD	$3.44	-0.38% 24 h	$3.58 24 h	$3.31 24 h	≈$5,891,572	Operar
25	TAO/USD	$235.32	+1.88% 24 h	$240.02 24 h	$226.91 24 h	≈$5,883,904	Operar
26	LTC/USD	$56.04	+2.16% 24 h	$56.99 24 h	$54.38 24 h	≈$5,615,982	Operar
27	EURC/USDC	$1.12	-0.14% 24 h	$1.13 24 h	$1.12 24 h	≈$5,557,611	Operar
28	AERO/USD	$0.6602	+4.43% 24 h	$0.6665 24 h	$0.6205 24 h	≈$5,483,735	Operar
29	PUMP/USD	$0.004327	-1.93% 24 h	$0.004705 24 h	$0.004139 24 h	≈$5,276,762	Operar
30	ONDO/USD	$0.4043	-0.18% 24 h	$0.4200 24 h	$0.3964 24 h	≈$5,199,619	Operar
31	INJ/USD	$8.55	+11.45% 24 h	$8.58 24 h	$7.59 24 h	≈$4,326,069	Operar
32	AAVE/USD	$133.36	+1.46% 24 h	$136.80 24 h	$129.55 24 h	≈$3,991,824	Operar
33	USELESS/USD	$0.1429	+0.78% 24 h	$0.1497 24 h	$0.1370 24 h	≈$3,877,545	Operar
34	BCH/USD	$287.88	+4.26% 24 h	$289.95 24 h	$271.79 24 h	≈$3,668,056	Operar
35	ETH/USDT	$2,418.47	+3.83% 24 h	$2,450.73 24 h	$2,311.25 24 h	≈$3,345,107	Operar
36	FET/USD	$0.1585	-1.34% 24 h	$0.1670 24 h	$0.1572 24 h	≈$3,057,926	Operar
37	PAXG/USD	$4,114.55	+1.84% 24 h	$4,133.18 24 h	$4,026.02 24 h	≈$2,908,463	Operar
38	ELSA/USD	$0.0983	+34.93% 24 h	$0.1213 24 h	$0.0722 24 h	≈$2,681,211	Operar
39	EDGE/USD	$0.1069	+43.00% 24 h	$0.1180 24 h	$0.0744 24 h	≈$2,424,621	Operar
40	ZRO/USD	$1.77	-5.91% 24 h	$1.92 24 h	$1.76 24 h	≈$2,103,380	Operar
Ningún símbolo coincide con tu búsqueda.