Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2140.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,884.90	-1.90% 24 h	$82,925.10 24 h	$80,830.80 24 h	$669,650,159	Operar
2	ETH/USDT	$2,397.25	-2.08% 24 h	$2,493.56 24 h	$2,393.23 24 h	$227,857,074	Operar
3	SOL/USDT	$102.94	-3.00% 24 h	$107.43 24 h	$102.80 24 h	$66,267,680	Operar
4	NEAR/USDT	$4.94	-4.13% 24 h	$5.44 24 h	$4.92 24 h	$47,041,268	Operar
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$41,731,638	Operar
6	XRP/USDT	$1.29	-3.70% 24 h	$1.35 24 h	$1.29 24 h	$30,661,414	Operar
7	BTW/USDT	$1.84	-1.76% 24 h	$2.09 24 h	$1.62 24 h	$27,261,254	Operar
8	DOGE/USDT	$0.0794	-2.04% 24 h	$0.0829 24 h	$0.0794 24 h	$21,052,387	Operar
9	HYPE/USDT	$78.49	-4.06% 24 h	$82.63 24 h	$78.47 24 h	$17,664,036	Operar
10	ZEC/USDT	$1,135.52	-7.31% 24 h	$1,254.49 24 h	$1,133.73 24 h	$15,248,474	Operar
11	WLD/USDT	$0.4962	-1.56% 24 h	$0.5473 24 h	$0.4927 24 h	$14,407,473	Operar
12	SUI/USDT	$1.00	-2.80% 24 h	$1.06 24 h	$1.00 24 h	$12,652,755	Operar
13	STRK/USDT	$0.0732	-21.89% 24 h	$0.0944 24 h	$0.0723 24 h	$12,153,921	Operar
14	AKE/USDT	$0.0305	-9.04% 24 h	$0.0375 24 h	$0.0281 24 h	$11,577,363	Operar
15	INJ/USDT	$8.58	+5.49% 24 h	$9.40 24 h	$8.08 24 h	$9,819,863	Operar
16	UNI/USDT	$7.11	-4.89% 24 h	$7.55 24 h	$7.09 24 h	$9,569,861	Operar
17	XAUT/USDT	$4,158.10	+0.23% 24 h	$4,191.90 24 h	$4,142.80 24 h	$8,635,315	Operar
18	FIL/USDT	$1.12	+4.69% 24 h	$1.20 24 h	$1.07 24 h	$8,353,786	Operar
19	BNB/USDT	$718.90	-2.04% 24 h	$736.30 24 h	$718.60 24 h	$8,328,419	Operar
20	AAVE/USDT	$154.44	-1.01% 24 h	$165.93 24 h	$153.87 24 h	$7,917,712	Operar
21	TIA/USDT	$0.6726	+11.98% 24 h	$0.7230 24 h	$0.5759 24 h	$7,061,476	Operar
22	ONDO/USDT	$0.4485	-3.56% 24 h	$0.4770 24 h	$0.4468 24 h	$6,798,048	Operar
23	LIT/USDT	$3.05	-1.03% 24 h	$3.34 24 h	$3.00 24 h	$6,712,888	Operar
24	AVAX/USDT	$9.91	-0.46% 24 h	$10.53 24 h	$9.89 24 h	$6,379,613	Operar
25	PEPE/USDT	$0.000003929	-5.77% 24 h	$0.000004182 24 h	$0.000003923 24 h	$6,109,444	Operar
26	ARB/USDT	$0.1900	-0.44% 24 h	$0.2025 24 h	$0.1893 24 h	$5,734,161	Operar
27	ZRO/USDT	$1.98	-5.64% 24 h	$2.28 24 h	$1.98 24 h	$5,714,517	Operar
28	STBL/USDT	$0.0237	+11.47% 24 h	$0.0535 24 h	$0.0212 24 h	$5,371,806	Operar
29	DGAI/USDT	$0.8471	-6.30% 24 h	$0.9057 24 h	$0.8460 24 h	$5,348,161	Operar
30	ENA/USDT	$0.1950	-3.92% 24 h	$0.2085 24 h	$0.1947 24 h	$4,946,407	Operar
31	LINK/USDT	$12.22	-2.31% 24 h	$12.77 24 h	$12.16 24 h	$4,571,994	Operar
32	LTC/USDT	$59.20	-2.13% 24 h	$61.60 24 h	$59.12 24 h	$4,327,904	Operar
33	PONS/USDT	$0.3168	-8.41% 24 h	$0.3549 24 h	$0.3161 24 h	$4,327,837	Operar
34	TRX/USDT	$0.3345	+0.87% 24 h	$0.3365 24 h	$0.3313 24 h	$4,277,566	Operar
35	TAO/USDT	$272.91	-1.08% 24 h	$291.21 24 h	$272.41 24 h	$4,141,956	Operar
36	ADA/USDT	$0.2219	-3.60% 24 h	$0.2335 24 h	$0.2213 24 h	$3,878,322	Operar
37	NIGHT/USDT	$0.0410	-3.07% 24 h	$0.0449 24 h	$0.0407 24 h	$3,450,359	Operar
38	DOT/USDT	$1.14	+2.92% 24 h	$1.21 24 h	$1.11 24 h	$3,360,022	Operar
39	OP/USDT	$0.1343	-3.64% 24 h	$0.1439 24 h	$0.1332 24 h	$3,235,792	Operar
40	OKB/USDT	$115.85	-1.78% 24 h	$120.55 24 h	$115.78 24 h	$3,217,445	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1026.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,396.63	-2.04% 24 h	$2,493.09 24 h	$2,391.54 24 h	$5,526,072,963	Operar
2	BTC/USDT	$80,854.30	-1.89% 24 h	$82,888.00 24 h	$80,792.80 24 h	$4,805,461,810	Operar
3	XAU/USDT	$4,170.04	+0.28% 24 h	$4,205.65 24 h	$4,155.55 24 h	$600,866,911	Operar
4	SOL/USDT	$102.91	-3.02% 24 h	$107.37 24 h	$102.72 24 h	$350,475,404	Operar
5	XAG/USDT	$57.31	+0.32% 24 h	$58.11 24 h	$57.05 24 h	$229,566,737	Operar
6	ZEC/USDT	$1,135.62	-7.19% 24 h	$1,253.76 24 h	$1,132.85 24 h	$177,866,417	Operar
7	SNDK/USDT	$1,326.26	-1.07% 24 h	$1,408.95 24 h	$1,321.40 24 h	$115,862,301	Operar
8	XRP/USDT	$1.29	-3.68% 24 h	$1.35 24 h	$1.29 24 h	$102,044,689	Operar
9	SOXL/USDT	$97.85	-5.48% 24 h	$109.57 24 h	$96.93 24 h	$99,915,238	Operar
10	CL/USDT	$98.49	+2.05% 24 h	$98.74 24 h	$95.27 24 h	$82,202,153	Operar
11	SKHYNIX/USDT	$928.71	-4.52% 24 h	$991.13 24 h	$921.30 24 h	$73,698,581	Operar
12	SOXS/USDT	$47.75	+5.48% 24 h	$48.06 24 h	$42.89 24 h	$55,160,433	Operar
13	BTW/USDT	$1.83	-1.88% 24 h	$2.09 24 h	$1.61 24 h	$50,177,122	Operar
14	NEAR/USDT	$4.94	-4.05% 24 h	$5.44 24 h	$4.92 24 h	$46,720,671	Operar
15	DOGE/USDT	$0.0794	-2.01% 24 h	$0.0828 24 h	$0.0793 24 h	$39,587,669	Operar
16	BNB/USDT	$718.75	-2.00% 24 h	$735.95 24 h	$718.30 24 h	$38,962,504	Operar
17	HYPE/USDT	$78.50	-4.02% 24 h	$82.60 24 h	$78.43 24 h	$35,972,195	Operar
18	SPCX/USDT	$145.64	-0.86% 24 h	$153.72 24 h	$144.47 24 h	$33,258,956	Operar
19	NVDA/USDT	$215.72	-0.94% 24 h	$219.87 24 h	$215.45 24 h	$32,747,245	Operar
20	QQQ/USDT	$713.59	-1.79% 24 h	$731.68 24 h	$712.66 24 h	$29,281,832	Operar
21	BZ/USDT	$106.02	+2.67% 24 h	$106.47 24 h	$102.22 24 h	$25,563,861	Operar
22	WLD/USDT	$0.4952	-1.86% 24 h	$0.5470 24 h	$0.4926 24 h	$24,782,895	Operar
23	MU/USDT	$894.46	-2.03% 24 h	$939.99 24 h	$890.71 24 h	$24,656,054	Operar
24	SKHY/USDT	$137.57	-4.30% 24 h	$147.31 24 h	$137.09 24 h	$22,629,120	Operar
25	KORU/USDT	$10.98	-6.70% 24 h	$12.42 24 h	$10.81 24 h	$22,163,836	Operar
26	FIL/USDT	$1.12	+4.77% 24 h	$1.20 24 h	$1.07 24 h	$20,910,036	Operar
27	TSLA/USDT	$352.51	-2.28% 24 h	$383.00 24 h	$351.78 24 h	$20,881,542	Operar
28	AGT/USDT	$0.0404	+19.18% 24 h	$0.0423 24 h	$0.0293 24 h	$20,366,922	Operar
29	INJ/USDT	$8.58	+5.57% 24 h	$9.42 24 h	$8.08 24 h	$18,539,671	Operar
30	DOT/USDT	$1.14	+2.89% 24 h	$1.21 24 h	$1.10 24 h	$17,565,935	Operar
31	AKE/USDT	$0.0305	-10.84% 24 h	$0.0375 24 h	$0.0280 24 h	$16,790,326	Operar
32	ADA/USDT	$0.2218	-3.57% 24 h	$0.2334 24 h	$0.2211 24 h	$16,743,020	Operar
33	SAMSUNG/USDT	$158.51	-2.25% 24 h	$165.85 24 h	$157.18 24 h	$16,403,084	Operar
34	TIA/USDT	$0.6724	+11.73% 24 h	$0.7232 24 h	$0.5753 24 h	$16,341,077	Operar
35	WAL/USDT	$0.0444	-13.54% 24 h	$0.0524 24 h	$0.0442 24 h	$15,402,859	Operar
36	UNI/USDT	$7.11	-4.88% 24 h	$7.55 24 h	$7.09 24 h	$15,339,741	Operar
37	SUI/USDT	$1.00	-2.80% 24 h	$1.06 24 h	$1.00 24 h	$14,686,227	Operar
38	CXMT/USDT	$6.53	-3.22% 24 h	$6.96 24 h	$6.50 24 h	$13,550,443	Operar
39	TAO/USDT	$272.70	-1.05% 24 h	$291.10 24 h	$272.30 24 h	$13,514,878	Operar
40	SNXX/USDT	$9.49	-2.15% 24 h	$10.74 24 h	$9.43 24 h	$12,591,561	Operar
Ningún símbolo coincide con tu búsqueda.