Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,464.00	-0.98% 24 h	$81,944.00 24 h	$80,130.80 24 h	$266,347,866	Operar
2	ETH/USDT	$2,577.10	-2.25% 24 h	$2,668.81 24 h	$2,564.58 24 h	$230,178,027	Operar
3	SOL/USDT	$108.02	-3.12% 24 h	$112.45 24 h	$107.41 24 h	$77,588,049	Operar
4	AKE/USDT	$0.0530	-14.72% 24 h	$0.1631 24 h	$0.0454 24 h	$63,856,509	Operar
5	XRP/USDT	$1.37	-4.24% 24 h	$1.45 24 h	$1.37 24 h	$53,108,772	Operar
6	NEAR/USDT	$3.68	+2.90% 24 h	$3.76 24 h	$3.41 24 h	$36,824,567	Operar
7	DOGE/USDT	$0.0848	-4.54% 24 h	$0.0913 24 h	$0.0844 24 h	$24,325,621	Operar
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$23,185,602	Operar
9	DGAI/USDT	$0.9552	-0.90% 24 h	$0.9799 24 h	$0.9530 24 h	$23,130,102	Operar
10	ZEC/USDT	$1,445.02	-5.77% 24 h	$1,536.40 24 h	$1,428.72 24 h	$20,985,970	Operar
11	HYPE/USDT	$90.78	-1.87% 24 h	$93.40 24 h	$89.66 24 h	$19,861,855	Operar
12	G/USDT	$0.007082	-20.75% 24 h	$0.0151 24 h	$0.006509 24 h	$19,485,700	Operar
13	UNI/USDT	$8.56	-4.44% 24 h	$9.08 24 h	$8.46 24 h	$17,027,406	Operar
14	AVAX/USDT	$10.51	+12.10% 24 h	$10.82 24 h	$9.28 24 h	$16,982,321	Operar
15	SUI/USDT	$0.8148	-4.11% 24 h	$0.8873 24 h	$0.8085 24 h	$13,543,470	Operar
16	PEPE/USDT	$0.000003924	+2.88% 24 h	$0.000004321 24 h	$0.000003799 24 h	$13,110,305	Operar
17	BNB/USDT	$750.70	-2.63% 24 h	$773.20 24 h	$746.30 24 h	$11,850,235	Operar
18	PONS/USDT	$0.5683	-9.73% 24 h	$0.6328 24 h	$0.5631 24 h	$11,764,642	Operar
19	ENA/USDT	$0.2026	+1.94% 24 h	$0.2217 24 h	$0.1908 24 h	$10,926,474	Operar
20	ADA/USDT	$0.2206	-2.96% 24 h	$0.2314 24 h	$0.2182 24 h	$10,712,840	Operar
21	ONDO/USDT	$0.4061	-3.94% 24 h	$0.4431 24 h	$0.4011 24 h	$10,508,927	Operar
22	ARB/USDT	$0.2095	+0.28% 24 h	$0.2194 24 h	$0.2006 24 h	$10,182,770	Operar
23	WLD/USDT	$0.4162	-2.87% 24 h	$0.4412 24 h	$0.4162 24 h	$9,733,894	Operar
24	LINK/USDT	$12.04	-3.41% 24 h	$12.69 24 h	$11.92 24 h	$9,576,716	Operar
25	ZAMA/USDT	$0.0905	+14.07% 24 h	$0.0957 24 h	$0.0768 24 h	$9,162,710	Operar
26	FIL/USDT	$0.9234	-6.83% 24 h	$1.13 24 h	$0.9204 24 h	$8,528,142	Operar
27	VVV/USDT	$28.50	+1.83% 24 h	$30.00 24 h	$25.00 24 h	$7,766,921	Operar
28	龙虾/USDT	$0.2409	+8.09% 24 h	$0.2653 24 h	$0.2209 24 h	$7,143,967	Operar
29	INJ/USDT	$7.74	+1.46% 24 h	$8.35 24 h	$7.36 24 h	$7,138,315	Operar
30	LTC/USDT	$56.76	-2.01% 24 h	$58.45 24 h	$56.53 24 h	$6,753,921	Operar
31	MCAT/USDT	$0.4666	-57.35% 24 h	$1.18 24 h	$0.4500 24 h	$6,201,216	Operar
32	STRK/USDT	$0.0484	+11.60% 24 h	$0.0486 24 h	$0.0413 24 h	$6,083,753	Operar
33	DRV/USDT	$0.3751	-6.51% 24 h	$0.4509 24 h	$0.3689 24 h	$5,794,361	Operar
34	LIT/USDT	$4.70	-7.80% 24 h	$5.22 24 h	$4.57 24 h	$5,716,054	Operar
35	SYN/USDT	$0.1942	-20.99% 24 h	$0.2530 24 h	$0.1926 24 h	$5,520,269	Operar
36	AAVE/USDT	$133.66	-6.32% 24 h	$144.06 24 h	$133.64 24 h	$5,371,330	Operar
37	TAO/USDT	$250.58	-6.01% 24 h	$273.48 24 h	$248.20 24 h	$5,347,161	Operar
38	BR/USDT	$1.25	+22.28% 24 h	$1.39 24 h	$0.8787 24 h	$5,178,328	Operar
39	TRUMP/USDT	$2.00	-2.54% 24 h	$2.20 24 h	$1.99 24 h	$5,007,346	Operar
40	ONE/USDT	$0.004634	+74.48% 24 h	$0.005550 24 h	$0.002534 24 h	$4,815,788	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,575.99	-2.19% 24 h	$2,668.60 24 h	$2,562.24 24 h	$3,631,985,030	Operar
2	BTC/USDT	$80,436.00	-0.95% 24 h	$81,917.20 24 h	$80,094.10 24 h	$3,004,031,251	Operar
3	SOL/USDT	$107.98	-3.09% 24 h	$112.41 24 h	$107.36 24 h	$425,769,761	Operar
4	ZEC/USDT	$1,445.83	-5.59% 24 h	$1,535.72 24 h	$1,424.03 24 h	$194,041,486	Operar
5	AKE/USDT	$0.0516	-16.87% 24 h	$0.1856 24 h	$0.0452 24 h	$180,074,557	Operar
6	XRP/USDT	$1.37	-4.17% 24 h	$1.45 24 h	$1.37 24 h	$90,190,092	Operar
7	DOGE/USDT	$0.0847	-4.46% 24 h	$0.0913 24 h	$0.0843 24 h	$61,844,559	Operar
8	AVAX/USDT	$10.50	+12.12% 24 h	$10.82 24 h	$9.27 24 h	$59,820,866	Operar
9	HYPE/USDT	$90.79	-1.82% 24 h	$93.39 24 h	$89.61 24 h	$51,362,158	Operar
10	ONE/USDT	$0.003863	+60.76% 24 h	$0.004895 24 h	$0.002355 24 h	$51,141,920	Operar
11	UNI/USDT	$8.55	-4.38% 24 h	$9.08 24 h	$8.45 24 h	$46,090,088	Operar
12	G/USDT	$0.006782	-24.10% 24 h	$0.0152 24 h	$0.005673 24 h	$44,009,693	Operar
13	ENA/USDT	$0.2026	+2.18% 24 h	$0.2219 24 h	$0.1906 24 h	$37,400,303	Operar
14	PEPE/USDT	$0.000003924	+2.99% 24 h	$0.000004321 24 h	$0.000003796 24 h	$36,822,239	Operar
15	CL/USDT	$97.14	+1.04% 24 h	$97.53 24 h	$94.89 24 h	$34,465,294	Operar
16	SNDK/USDT	$1,762.84	-1.11% 24 h	$1,788.02 24 h	$1,751.80 24 h	$34,356,303	Operar
17	BNB/USDT	$750.15	-2.65% 24 h	$773.00 24 h	$745.55 24 h	$34,171,042	Operar
18	NEAR/USDT	$3.68	+3.08% 24 h	$3.76 24 h	$3.41 24 h	$32,418,124	Operar
19	ADA/USDT	$0.2205	-2.86% 24 h	$0.2313 24 h	$0.2180 24 h	$31,568,261	Operar
20	TRUMP/USDT	$2.00	-2.44% 24 h	$2.20 24 h	$1.98 24 h	$28,945,261	Operar
21	SUI/USDT	$0.8146	-3.96% 24 h	$0.8872 24 h	$0.8084 24 h	$28,462,746	Operar
22	XAG/USDT	$66.33	-0.36% 24 h	$66.66 24 h	$66.17 24 h	$28,319,931	Operar
23	WLD/USDT	$0.4158	-2.78% 24 h	$0.4408 24 h	$0.4155 24 h	$26,503,560	Operar
24	TAO/USDT	$250.50	-5.97% 24 h	$273.60 24 h	$248.40 24 h	$26,350,644	Operar
25	FIL/USDT	$0.9234	-6.75% 24 h	$1.13 24 h	$0.9148 24 h	$25,307,797	Operar
26	SKHYNIX/USDT	$1,334.21	-0.35% 24 h	$1,348.26 24 h	$1,330.00 24 h	$22,270,820	Operar
27	BR/USDT	$1.24	+21.31% 24 h	$1.40 24 h	$0.8776 24 h	$20,117,106	Operar
28	XAU/USDT	$4,376.06	-0.13% 24 h	$4,383.36 24 h	$4,373.54 24 h	$19,645,070	Operar
29	ONDO/USDT	$0.4057	-3.91% 24 h	$0.4431 24 h	$0.4009 24 h	$19,255,552	Operar
30	ZAMA/USDT	$0.0909	+13.82% 24 h	$0.0960 24 h	$0.0766 24 h	$18,900,268	Operar
31	QQQ/USDT	$719.93	-0.15% 24 h	$722.27 24 h	$719.20 24 h	$18,721,380	Operar
32	ARB/USDT	$0.2091	+0.63% 24 h	$0.2190 24 h	$0.2004 24 h	$14,059,931	Operar
33	MSTR/USDT	$151.35	-2.94% 24 h	$162.86 24 h	$151.16 24 h	$11,351,409	Operar
34	INJ/USDT	$7.74	+1.44% 24 h	$8.35 24 h	$7.36 24 h	$10,331,563	Operar
35	LINK/USDT	$12.04	-3.32% 24 h	$12.69 24 h	$11.91 24 h	$9,701,475	Operar
36	SOXL/USDT	$120.12	-0.34% 24 h	$122.15 24 h	$119.33 24 h	$9,502,862	Operar
37	LTC/USDT	$56.74	-1.97% 24 h	$58.44 24 h	$56.51 24 h	$8,595,145	Operar
38	DOT/USDT	$1.09	-3.28% 24 h	$1.14 24 h	$1.07 24 h	$8,481,116	Operar
39	CNPY/USDT	$0.4301	-11.04% 24 h	$0.4890 24 h	$0.3812 24 h	$8,108,928	Operar
40	BANK/USDT	$0.0332	+11.94% 24 h	$0.0413 24 h	$0.0296 24 h	$8,024,417	Operar
Ningún símbolo coincide con tu búsqueda.