Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,366.10	+2.62% 24 h	$81,190.70 24 h	$78,004.10 24 h	$1,089,688,498	Operar
2	ETH/USDT	$2,414.82	+4.26% 24 h	$2,450.30 24 h	$2,310.41 24 h	$497,710,877	Operar
3	SOL/USDT	$96.65	+4.02% 24 h	$98.13 24 h	$92.47 24 h	$117,866,907	Operar
4	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$79,898,640	Operar
5	XRP/USDT	$1.32	+3.19% 24 h	$1.34 24 h	$1.28 24 h	$50,434,978	Operar
6	ZEC/USDT	$1,317.19	+2.76% 24 h	$1,350.91 24 h	$1,271.10 24 h	$41,313,940	Operar
7	HYPE/USDT	$83.36	-3.73% 24 h	$88.88 24 h	$82.77 24 h	$35,802,433	Operar
8	NEAR/USDT	$4.02	-0.61% 24 h	$4.27 24 h	$3.96 24 h	$25,561,702	Operar
9	DOGE/USDT	$0.0770	+2.64% 24 h	$0.0784 24 h	$0.0744 24 h	$23,158,808	Operar
10	XAUT/USDT	$4,107.70	+1.76% 24 h	$4,124.90 24 h	$4,017.30 24 h	$17,001,144	Operar
11	AIN/USDT	$0.2752	+3.68% 24 h	$0.3244 24 h	$0.2601 24 h	$15,518,315	Operar
12	PEPE/USDT	$0.000004994	-1.34% 24 h	$0.000005312 24 h	$0.000004862 24 h	$14,724,289	Operar
13	LINK/USDT	$11.55	+4.12% 24 h	$11.79 24 h	$11.05 24 h	$14,350,569	Operar
14	UNI/USDT	$7.58	+1.93% 24 h	$7.82 24 h	$7.26 24 h	$14,178,939	Operar
15	BNB/USDT	$715.40	+2.05% 24 h	$723.40 24 h	$698.20 24 h	$14,103,905	Operar
16	WLD/USDT	$0.3779	-3.84% 24 h	$0.4023 24 h	$0.3678 24 h	$13,111,321	Operar
17	SUI/USDT	$0.9307	+2.26% 24 h	$0.9567 24 h	$0.8981 24 h	$12,594,115	Operar
18	TRUMP/USDT	$1.27	-13.92% 24 h	$1.50 24 h	$1.22 24 h	$10,591,110	Operar
19	USD1/USDT	$0.9993	-0.03% 24 h	$0.9997 24 h	$0.9987 24 h	$10,466,925	Operar
20	AKE/USDT	$0.002458	-18.95% 24 h	$0.003497 24 h	$0.002220 24 h	$8,628,945	Operar
21	AAVE/USDT	$132.90	+1.99% 24 h	$137.00 24 h	$129.76 24 h	$8,279,818	Operar
22	DGAI/USDT	$0.8095	+14.49% 24 h	$0.8480 24 h	$0.6978 24 h	$8,268,392	Operar
23	FDUSD/USDT	$0.9988	+0.14% 24 h	$0.9998 24 h	$0.9970 24 h	$8,117,497	Operar
24	TRX/USDT	$0.3184	-1.17% 24 h	$0.3222 24 h	$0.3099 24 h	$7,382,174	Operar
25	ENA/USDT	$0.1809	-0.40% 24 h	$0.1903 24 h	$0.1769 24 h	$7,179,659	Operar
26	GT/USDT	$9.86	+3.24% 24 h	$10.18 24 h	$9.50 24 h	$5,889,067	Operar
27	ADA/USDT	$0.1991	+4.31% 24 h	$0.2016 24 h	$0.1887 24 h	$5,827,638	Operar
28	LIT/USDT	$3.49	+5.47% 24 h	$3.57 24 h	$3.30 24 h	$5,669,674	Operar
29	AVAX/USDT	$8.75	+0.82% 24 h	$9.16 24 h	$8.62 24 h	$5,369,700	Operar
30	PUMP/USDT	$0.004323	-1.37% 24 h	$0.004559 24 h	$0.004144 24 h	$4,942,247	Operar
31	LTC/USDT	$56.20	+3.08% 24 h	$57.05 24 h	$54.48 24 h	$4,776,332	Operar
32	ONDO/USDT	$0.4076	+1.56% 24 h	$0.4202 24 h	$0.3968 24 h	$4,671,312	Operar
33	BCH/USDT	$287.55	+4.84% 24 h	$289.85 24 h	$272.30 24 h	$4,484,087	Operar
34	XLM/USDT	$0.1674	+2.42% 24 h	$0.1712 24 h	$0.1621 24 h	$4,383,832	Operar
35	EVAA/USDT	$1.47	-13.70% 24 h	$1.72 24 h	$1.47 24 h	$4,287,794	Operar
36	KORUG/USDT	$9.30	-16.01% 24 h	$11.59 24 h	$9.04 24 h	$3,767,066	Operar
37	GRAM/USDT	$1.16	-1.39% 24 h	$1.21 24 h	$1.16 24 h	$3,670,787	Operar
38	INJ/USDT	$8.40	+10.07% 24 h	$8.48 24 h	$7.61 24 h	$3,610,556	Operar
39	VVV/USDT	$21.46	-12.05% 24 h	$24.62 24 h	$21.01 24 h	$3,484,831	Operar
40	ZRO/USDT	$1.79	-5.77% 24 h	$1.93 24 h	$1.76 24 h	$3,467,197	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1064.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,360.00	+2.68% 24 h	$81,193.80 24 h	$77,960.00 24 h	$7,915,194,536	Operar
2	ETH/USDT	$2,414.05	+4.28% 24 h	$2,449.74 24 h	$2,308.61 24 h	$6,972,968,989	Operar
3	SOL/USDT	$96.57	+4.00% 24 h	$98.13 24 h	$92.42 24 h	$735,828,515	Operar
4	XAU/USDT	$4,132.67	+1.97% 24 h	$4,151.77 24 h	$4,037.31 24 h	$642,567,413	Operar
5	SOXL/USDT	$60.99	-18.83% 24 h	$79.28 24 h	$59.74 24 h	$531,811,083	Operar
6	XAG/USDT	$52.89	+1.56% 24 h	$53.56 24 h	$51.73 24 h	$265,315,403	Operar
7	SNDK/USDT	$1,007.19	-11.35% 24 h	$1,148.84 24 h	$991.55 24 h	$215,391,189	Operar
8	ZEC/USDT	$1,315.96	+2.71% 24 h	$1,352.40 24 h	$1,270.93 24 h	$211,476,137	Operar
9	CL/USDT	$88.32	-7.56% 24 h	$96.14 24 h	$86.69 24 h	$205,967,569	Operar
10	DOGE/USDT	$0.0769	+2.68% 24 h	$0.0783 24 h	$0.0744 24 h	$149,053,517	Operar
11	SOXS/USDT	$63.65	+21.33% 24 h	$64.67 24 h	$49.42 24 h	$101,516,785	Operar
12	XRP/USDT	$1.32	+3.17% 24 h	$1.34 24 h	$1.28 24 h	$88,073,361	Operar
13	INTC/USDT	$56.98	-4.75% 24 h	$61.20 24 h	$56.08 24 h	$79,100,179	Operar
14	SKHYNIX/USDT	$949.35	-9.86% 24 h	$1,069.11 24 h	$936.53 24 h	$76,010,173	Operar
15	TRUMP/USDT	$1.26	-13.96% 24 h	$1.50 24 h	$1.22 24 h	$71,136,785	Operar
16	SPCX/USDT	$133.86	-1.36% 24 h	$140.75 24 h	$130.00 24 h	$61,770,912	Operar
17	GOOGL/USDT	$291.07	+4.08% 24 h	$297.01 24 h	$279.59 24 h	$55,001,734	Operar
18	BZ/USDT	$95.51	-6.98% 24 h	$103.14 24 h	$93.39 24 h	$54,434,125	Operar
19	QQQ/USDT	$687.40	-0.14% 24 h	$702.90 24 h	$683.61 24 h	$53,748,717	Operar
20	MU/USDT	$774.66	-9.75% 24 h	$874.45 24 h	$762.79 24 h	$53,144,386	Operar
21	NVDA/USDT	$198.71	-4.54% 24 h	$211.38 24 h	$197.36 24 h	$50,324,498	Operar
22	HYPE/USDT	$83.34	-3.67% 24 h	$88.83 24 h	$82.73 24 h	$47,960,964	Operar
23	KORU/USDT	$9.31	-16.20% 24 h	$11.60 24 h	$9.05 24 h	$37,582,619	Operar
24	NEAR/USDT	$4.02	-0.63% 24 h	$4.27 24 h	$3.96 24 h	$34,954,941	Operar
25	LTC/USDT	$56.17	+3.08% 24 h	$57.03 24 h	$54.44 24 h	$33,483,273	Operar
26	BNB/USDT	$715.10	+2.03% 24 h	$723.15 24 h	$698.05 24 h	$33,106,337	Operar
27	UNI/USDT	$7.57	+1.80% 24 h	$7.82 24 h	$7.25 24 h	$29,845,083	Operar
28	PEPE/USDT	$0.000004993	-1.38% 24 h	$0.000005311 24 h	$0.00000486 24 h	$29,617,493	Operar
29	SKHY/USDT	$137.02	-9.37% 24 h	$153.93 24 h	$135.79 24 h	$28,311,698	Operar
30	ADA/USDT	$0.1989	+4.30% 24 h	$0.2016 24 h	$0.1887 24 h	$28,125,967	Operar
31	AKE/USDT	$0.002408	-20.28% 24 h	$0.003498 24 h	$0.002203 24 h	$27,596,465	Operar
32	WLD/USDT	$0.3778	-3.79% 24 h	$0.4018 24 h	$0.3672 24 h	$25,872,532	Operar
33	XAUT/USDT	$4,109.49	+1.78% 24 h	$4,125.83 24 h	$4,018.69 24 h	$23,945,077	Operar
34	XLM/USDT	$0.1672	+2.33% 24 h	$0.1711 24 h	$0.1620 24 h	$22,044,996	Operar
35	SNXX/USDT	$5.09	-22.12% 24 h	$6.68 24 h	$4.94 24 h	$20,679,506	Operar
36	CRCL/USDT	$75.23	-0.09% 24 h	$78.16 24 h	$72.68 24 h	$19,543,392	Operar
37	CLANKER/USDT	$16.44	+14.01% 24 h	$27.06 24 h	$14.19 24 h	$16,811,156	Operar
38	JCT/USDT	$0.005976	+40.08% 24 h	$0.007404 24 h	$0.004244 24 h	$16,069,980	Operar
39	BE/USDT	$191.90	-14.33% 24 h	$232.50 24 h	$190.80 24 h	$14,070,889	Operar
40	INTW/USDT	$5.60	-9.68% 24 h	$6.49 24 h	$5.43 24 h	$13,629,334	Operar
Ningún símbolo coincide con tu búsqueda.