Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2125.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,518.80	+2.56% 24 h	$81,190.70 24 h	$78,004.10 24 h	$1,085,940,250	Trader
2	ETH/USDT	$2,420.78	+3.99% 24 h	$2,450.30 24 h	$2,310.41 24 h	$495,270,911	Trader
3	SOL/USDT	$96.61	+3.43% 24 h	$98.13 24 h	$92.47 24 h	$117,064,869	Trader
4	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$80,272,650	Trader
5	XRP/USDT	$1.32	+3.13% 24 h	$1.34 24 h	$1.28 24 h	$49,906,512	Trader
6	ZEC/USDT	$1,317.81	+1.91% 24 h	$1,350.91 24 h	$1,271.10 24 h	$41,861,882	Trader
7	HYPE/USDT	$83.84	-3.51% 24 h	$88.88 24 h	$82.77 24 h	$35,937,940	Trader
8	NEAR/USDT	$4.04	-0.64% 24 h	$4.27 24 h	$3.96 24 h	$26,469,983	Trader
9	DOGE/USDT	$0.0770	+2.28% 24 h	$0.0784 24 h	$0.0744 24 h	$23,364,697	Trader
10	XAUT/USDT	$4,107.30	+1.98% 24 h	$4,124.90 24 h	$4,017.30 24 h	$17,296,157	Trader
11	AIN/USDT	$0.2748	+3.02% 24 h	$0.3244 24 h	$0.2601 24 h	$15,064,807	Trader
12	PEPE/USDT	$0.000005013	-2.24% 24 h	$0.000005312 24 h	$0.000004862 24 h	$14,978,238	Trader
13	LINK/USDT	$11.63	+3.83% 24 h	$11.79 24 h	$11.05 24 h	$14,561,497	Trader
14	UNI/USDT	$7.65	+2.31% 24 h	$7.82 24 h	$7.26 24 h	$14,481,585	Trader
15	BNB/USDT	$715.20	+1.69% 24 h	$723.40 24 h	$698.20 24 h	$14,293,965	Trader
16	WLD/USDT	$0.3802	-3.69% 24 h	$0.4023 24 h	$0.3678 24 h	$13,351,746	Trader
17	SUI/USDT	$0.9303	+1.52% 24 h	$0.9567 24 h	$0.8981 24 h	$12,668,409	Trader
18	TRUMP/USDT	$1.26	-15.51% 24 h	$1.50 24 h	$1.22 24 h	$10,711,753	Trader
19	USD1/USDT	$0.9990	-0.07% 24 h	$0.9997 24 h	$0.9987 24 h	$10,029,536	Trader
20	AAVE/USDT	$133.47	+1.56% 24 h	$137.00 24 h	$129.76 24 h	$8,529,942	Trader
21	AKE/USDT	$0.002719	-8.26% 24 h	$0.003497 24 h	$0.002220 24 h	$8,448,382	Trader
22	DGAI/USDT	$0.7972	+10.14% 24 h	$0.8480 24 h	$0.6978 24 h	$8,167,266	Trader
23	FDUSD/USDT	$0.9989	+0.15% 24 h	$0.9998 24 h	$0.9970 24 h	$8,024,813	Trader
24	TRX/USDT	$0.3183	-1.24% 24 h	$0.3224 24 h	$0.3099 24 h	$7,401,231	Trader
25	ENA/USDT	$0.1815	+0.05% 24 h	$0.1903 24 h	$0.1769 24 h	$7,185,092	Trader
26	ADA/USDT	$0.1991	+3.63% 24 h	$0.2016 24 h	$0.1887 24 h	$5,913,143	Trader
27	GT/USDT	$9.87	+3.24% 24 h	$10.18 24 h	$9.50 24 h	$5,883,706	Trader
28	LIT/USDT	$3.51	+5.22% 24 h	$3.57 24 h	$3.30 24 h	$5,843,269	Trader
29	AVAX/USDT	$8.79	+1.19% 24 h	$9.16 24 h	$8.62 24 h	$5,431,602	Trader
30	PUMP/USDT	$0.004337	-2.49% 24 h	$0.004559 24 h	$0.004144 24 h	$4,906,208	Trader
31	LTC/USDT	$56.27	+2.87% 24 h	$57.05 24 h	$54.48 24 h	$4,793,390	Trader
32	ONDO/USDT	$0.4107	+1.60% 24 h	$0.4202 24 h	$0.3968 24 h	$4,534,225	Trader
33	BCH/USDT	$289.85	+4.71% 24 h	$289.85 24 h	$272.30 24 h	$4,486,172	Trader
34	EVAA/USDT	$1.56	-3.88% 24 h	$1.72 24 h	$1.49 24 h	$4,353,226	Trader
35	XLM/USDT	$0.1677	+2.33% 24 h	$0.1712 24 h	$0.1621 24 h	$4,231,064	Trader
36	KORUG/USDT	$9.36	-15.62% 24 h	$11.59 24 h	$9.04 24 h	$3,746,541	Trader
37	VVV/USDT	$21.69	-11.62% 24 h	$24.66 24 h	$21.01 24 h	$3,587,687	Trader
38	GRAM/USDT	$1.17	-1.15% 24 h	$1.21 24 h	$1.16 24 h	$3,518,791	Trader
39	PONS/USDT	$0.2200	+0.91% 24 h	$0.2325 24 h	$0.2143 24 h	$3,485,015	Trader
40	ZRO/USDT	$1.80	-5.87% 24 h	$1.93 24 h	$1.76 24 h	$3,472,477	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1064.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,500.10	+2.60% 24 h	$81,193.80 24 h	$77,960.00 24 h	$8,003,924,250	Trader
2	ETH/USDT	$2,419.75	+4.03% 24 h	$2,449.74 24 h	$2,308.61 24 h	$7,070,940,785	Trader
3	SOL/USDT	$96.56	+3.41% 24 h	$98.13 24 h	$92.42 24 h	$746,064,113	Trader
4	XAU/USDT	$4,131.82	+2.18% 24 h	$4,151.77 24 h	$4,037.31 24 h	$660,987,833	Trader
5	SOXL/USDT	$62.03	-19.25% 24 h	$79.28 24 h	$59.74 24 h	$534,858,567	Trader
6	XAG/USDT	$52.84	+1.56% 24 h	$53.56 24 h	$51.73 24 h	$269,891,459	Trader
7	SNDK/USDT	$1,010.17	-11.14% 24 h	$1,148.84 24 h	$991.55 24 h	$217,770,688	Trader
8	ZEC/USDT	$1,316.90	+1.92% 24 h	$1,352.40 24 h	$1,270.93 24 h	$217,407,165	Trader
9	CL/USDT	$88.20	-8.66% 24 h	$96.64 24 h	$86.69 24 h	$212,011,382	Trader
10	DOGE/USDT	$0.0770	+2.27% 24 h	$0.0783 24 h	$0.0744 24 h	$150,321,285	Trader
11	SOXS/USDT	$62.71	+22.46% 24 h	$64.67 24 h	$49.42 24 h	$102,640,894	Trader
12	XRP/USDT	$1.32	+3.14% 24 h	$1.34 24 h	$1.28 24 h	$87,469,175	Trader
13	INTC/USDT	$56.89	-5.53% 24 h	$61.20 24 h	$56.08 24 h	$81,510,040	Trader
14	SKHYNIX/USDT	$953.16	-9.32% 24 h	$1,069.11 24 h	$936.53 24 h	$77,067,774	Trader
15	TRUMP/USDT	$1.26	-15.63% 24 h	$1.50 24 h	$1.22 24 h	$73,515,394	Trader
16	SPCX/USDT	$133.89	-1.83% 24 h	$140.75 24 h	$130.00 24 h	$64,508,584	Trader
17	GOOGL/USDT	$291.69	+4.01% 24 h	$297.01 24 h	$279.58 24 h	$55,467,785	Trader
18	BZ/USDT	$95.30	-8.45% 24 h	$104.22 24 h	$93.39 24 h	$55,178,558	Trader
19	QQQ/USDT	$688.16	-0.17% 24 h	$702.90 24 h	$683.61 24 h	$54,799,829	Trader
20	MU/USDT	$775.97	-10.00% 24 h	$874.45 24 h	$762.79 24 h	$53,543,521	Trader
21	NVDA/USDT	$199.58	-4.22% 24 h	$211.38 24 h	$197.36 24 h	$50,035,314	Trader
22	HYPE/USDT	$83.78	-3.56% 24 h	$88.83 24 h	$82.73 24 h	$48,966,434	Trader
23	KORU/USDT	$9.37	-15.70% 24 h	$11.60 24 h	$9.05 24 h	$37,318,887	Trader
24	NEAR/USDT	$4.03	-0.64% 24 h	$4.27 24 h	$3.96 24 h	$36,294,630	Trader
25	LTC/USDT	$56.25	+2.89% 24 h	$57.03 24 h	$54.44 24 h	$33,972,893	Trader
26	BNB/USDT	$715.00	+1.69% 24 h	$723.15 24 h	$698.05 24 h	$33,602,649	Trader
27	UNI/USDT	$7.64	+2.29% 24 h	$7.82 24 h	$7.25 24 h	$30,299,779	Trader
28	PEPE/USDT	$0.000005015	-2.15% 24 h	$0.000005311 24 h	$0.00000486 24 h	$30,051,335	Trader
29	SKHY/USDT	$137.63	-8.33% 24 h	$153.93 24 h	$135.79 24 h	$28,892,489	Trader
30	ADA/USDT	$0.1990	+3.65% 24 h	$0.2016 24 h	$0.1887 24 h	$28,395,236	Trader
31	AKE/USDT	$0.002713	-8.61% 24 h	$0.003498 24 h	$0.002203 24 h	$27,551,306	Trader
32	WLD/USDT	$0.3800	-3.68% 24 h	$0.4018 24 h	$0.3672 24 h	$26,917,604	Trader
33	XAUT/USDT	$4,108.82	+2.02% 24 h	$4,125.83 24 h	$4,018.69 24 h	$24,484,271	Trader
34	XLM/USDT	$0.1675	+2.27% 24 h	$0.1711 24 h	$0.1620 24 h	$21,520,905	Trader
35	SNXX/USDT	$5.12	-21.70% 24 h	$6.68 24 h	$4.94 24 h	$20,881,301	Trader
36	CRCL/USDT	$75.73	-0.01% 24 h	$78.16 24 h	$72.68 24 h	$20,145,964	Trader
37	CLANKER/USDT	$17.14	+15.89% 24 h	$27.06 24 h	$14.19 24 h	$17,099,602	Trader
38	JCT/USDT	$0.006077	+40.02% 24 h	$0.007404 24 h	$0.004244 24 h	$15,513,102	Trader
39	BE/USDT	$193.00	-13.30% 24 h	$232.50 24 h	$190.80 24 h	$14,094,923	Trader
40	INTW/USDT	$5.60	-10.54% 24 h	$6.49 24 h	$5.43 24 h	$13,997,960	Trader
Aucun symbole ne correspond à votre recherche.