Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,918.80	-0.14% 24 h	$81,500.00 24 h	$80,130.80 24 h	$299,052,925	Trader
2	ETH/USDT	$2,626.53	-0.02% 24 h	$2,650.00 24 h	$2,564.58 24 h	$263,867,152	Trader
3	SOL/USDT	$110.01	-0.61% 24 h	$111.20 24 h	$107.41 24 h	$80,362,886	Trader
4	AKE/USDT	$0.0618	-3.16% 24 h	$0.1631 24 h	$0.0454 24 h	$57,696,228	Trader
5	XRP/USDT	$1.40	-0.72% 24 h	$1.42 24 h	$1.37 24 h	$49,312,480	Trader
6	NEAR/USDT	$4.20	+18.02% 24 h	$4.31 24 h	$3.42 24 h	$48,548,068	Trader
7	DGAI/USDT	$0.9506	-0.98% 24 h	$0.9799 24 h	$0.9473 24 h	$24,076,234	Trader
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$22,296,895	Trader
9	HYPE/USDT	$92.64	+1.23% 24 h	$93.71 24 h	$89.66 24 h	$21,376,119	Trader
10	DOGE/USDT	$0.0867	-0.92% 24 h	$0.0881 24 h	$0.0844 24 h	$21,090,400	Trader
11	AVAX/USDT	$11.21	+15.77% 24 h	$11.43 24 h	$9.44 24 h	$18,965,298	Trader
12	SUI/USDT	$0.8855	+3.60% 24 h	$0.9207 24 h	$0.8085 24 h	$18,958,879	Trader
13	G/USDT	$0.006806	-32.02% 24 h	$0.0151 24 h	$0.006509 24 h	$16,493,443	Trader
14	ZEC/USDT	$1,483.38	+0.23% 24 h	$1,534.74 24 h	$1,428.72 24 h	$15,672,573	Trader
15	UNI/USDT	$8.77	+2.61% 24 h	$8.98 24 h	$8.46 24 h	$15,397,655	Trader
16	BNB/USDT	$766.10	+0.94% 24 h	$772.10 24 h	$746.30 24 h	$11,594,395	Trader
17	ARB/USDT	$0.2153	+5.67% 24 h	$0.2194 24 h	$0.1963 24 h	$11,362,753	Trader
18	ADA/USDT	$0.2264	-0.47% 24 h	$0.2331 24 h	$0.2182 24 h	$10,712,161	Trader
19	ENA/USDT	$0.2174	+9.26% 24 h	$0.2307 24 h	$0.1908 24 h	$10,653,646	Trader
20	LINK/USDT	$12.45	+0.59% 24 h	$12.61 24 h	$11.92 24 h	$10,331,780	Trader
21	PONS/USDT	$0.5792	+0.99% 24 h	$0.6106 24 h	$0.5555 24 h	$9,624,083	Trader
22	PEPE/USDT	$0.000003952	-4.42% 24 h	$0.000004157 24 h	$0.000003864 24 h	$9,424,806	Trader
23	WLD/USDT	$0.4364	+2.22% 24 h	$0.4540 24 h	$0.4161 24 h	$9,363,125	Trader
24	ONDO/USDT	$0.4256	+2.08% 24 h	$0.4343 24 h	$0.4011 24 h	$7,923,411	Trader
25	STRK/USDT	$0.0495	+15.92% 24 h	$0.0509 24 h	$0.0424 24 h	$7,594,932	Trader
26	龙虾/USDT	$0.2427	+6.93% 24 h	$0.2653 24 h	$0.2178 24 h	$7,562,299	Trader
27	VVV/USDT	$28.60	+12.42% 24 h	$30.00 24 h	$25.00 24 h	$7,314,233	Trader
28	ZAMA/USDT	$0.0883	+5.38% 24 h	$0.0957 24 h	$0.0777 24 h	$7,115,894	Trader
29	LTC/USDT	$58.60	+2.48% 24 h	$59.34 24 h	$56.53 24 h	$6,747,649	Trader
30	INJ/USDT	$7.74	-1.25% 24 h	$8.35 24 h	$7.40 24 h	$6,412,019	Trader
31	LIT/USDT	$4.75	-1.37% 24 h	$4.87 24 h	$4.57 24 h	$6,148,576	Trader
32	AAVE/USDT	$136.67	-2.89% 24 h	$142.20 24 h	$133.34 24 h	$5,960,856	Trader
33	TAO/USDT	$260.47	-0.79% 24 h	$268.78 24 h	$248.20 24 h	$5,751,452	Trader
34	FIL/USDT	$0.9518	-6.58% 24 h	$1.02 24 h	$0.9112 24 h	$5,657,147	Trader
35	DRV/USDT	$0.3951	+2.53% 24 h	$0.4509 24 h	$0.3737 24 h	$5,613,186	Trader
36	FDUSD/USDT	$0.9991	-0.01% 24 h	$0.9993 24 h	$0.9990 24 h	$5,405,899	Trader
37	BTW/USDT	$0.7581	+26.79% 24 h	$0.9074 24 h	$0.5817 24 h	$4,722,996	Trader
38	TRUMP/USDT	$2.06	-0.53% 24 h	$2.14 24 h	$1.99 24 h	$4,236,047	Trader
39	SYN/USDT	$0.2170	-12.08% 24 h	$0.2530 24 h	$0.1900 24 h	$4,123,921	Trader
40	BTC3L/USDT	$1.83	-2.27% 24 h	$1.92 24 h	$1.79 24 h	$4,097,720	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,624.96	+0.05% 24 h	$2,649.40 24 h	$2,562.24 24 h	$4,603,694,560	Trader
2	BTC/USDT	$80,884.20	-0.11% 24 h	$81,467.10 24 h	$80,094.10 24 h	$3,215,025,056	Trader
3	SOL/USDT	$109.94	-0.43% 24 h	$111.16 24 h	$107.36 24 h	$409,557,410	Trader
4	ZEC/USDT	$1,482.62	+0.68% 24 h	$1,533.55 24 h	$1,424.03 24 h	$197,936,120	Trader
5	AKE/USDT	$0.0612	-4.09% 24 h	$0.1856 24 h	$0.0452 24 h	$164,539,002	Trader
6	XRP/USDT	$1.40	-0.60% 24 h	$1.42 24 h	$1.37 24 h	$89,383,142	Trader
7	AVAX/USDT	$11.21	+16.16% 24 h	$11.43 24 h	$9.44 24 h	$73,870,499	Trader
8	DOGE/USDT	$0.0867	-0.65% 24 h	$0.0881 24 h	$0.0843 24 h	$57,826,005	Trader
9	XAG/USDT	$66.07	-0.83% 24 h	$66.65 24 h	$65.87 24 h	$53,543,800	Trader
10	HYPE/USDT	$92.59	+1.38% 24 h	$93.73 24 h	$89.61 24 h	$48,734,877	Trader
11	NEAR/USDT	$4.20	+18.37% 24 h	$4.30 24 h	$3.42 24 h	$47,224,051	Trader
12	UNI/USDT	$8.76	+2.66% 24 h	$8.98 24 h	$8.45 24 h	$44,681,542	Trader
13	ENA/USDT	$0.2173	+9.46% 24 h	$0.2306 24 h	$0.1906 24 h	$44,394,722	Trader
14	XAU/USDT	$4,375.64	-0.15% 24 h	$4,383.61 24 h	$4,372.24 24 h	$39,681,675	Trader
15	G/USDT	$0.006628	-33.17% 24 h	$0.0152 24 h	$0.005673 24 h	$38,340,474	Trader
16	ONE/USDT	$0.003543	-20.90% 24 h	$0.004895 24 h	$0.003181 24 h	$37,609,482	Trader
17	BNB/USDT	$765.90	+1.05% 24 h	$771.95 24 h	$745.55 24 h	$36,202,447	Trader
18	SNDK/USDT	$1,773.98	-0.59% 24 h	$1,788.02 24 h	$1,751.80 24 h	$36,017,869	Trader
19	ADA/USDT	$0.2263	-0.26% 24 h	$0.2329 24 h	$0.2180 24 h	$33,305,539	Trader
20	CL/USDT	$97.17	+1.76% 24 h	$97.68 24 h	$95.23 24 h	$33,201,759	Trader
21	SUI/USDT	$0.8852	+3.69% 24 h	$0.9203 24 h	$0.8084 24 h	$30,691,078	Trader
22	WLD/USDT	$0.4355	+2.42% 24 h	$0.4539 24 h	$0.4155 24 h	$29,636,846	Trader
23	TAO/USDT	$260.40	-0.61% 24 h	$268.80 24 h	$248.40 24 h	$29,131,216	Trader
24	SKHYNIX/USDT	$1,342.81	-0.33% 24 h	$1,348.00 24 h	$1,330.00 24 h	$21,812,365	Trader
25	QQQ/USDT	$720.89	-0.13% 24 h	$722.27 24 h	$719.20 24 h	$20,072,020	Trader
26	PEPE/USDT	$0.000003951	-4.13% 24 h	$0.000004154 24 h	$0.000003864 24 h	$19,598,976	Trader
27	TRUMP/USDT	$2.06	-0.19% 24 h	$2.14 24 h	$1.98 24 h	$18,566,264	Trader
28	ARB/USDT	$0.2147	+5.54% 24 h	$0.2190 24 h	$0.1961 24 h	$17,251,627	Trader
29	FIL/USDT	$0.9503	-6.47% 24 h	$1.02 24 h	$0.9075 24 h	$14,970,877	Trader
30	ZAMA/USDT	$0.0882	+5.31% 24 h	$0.0960 24 h	$0.0772 24 h	$14,907,971	Trader
31	BR/USDT	$1.12	+0.21% 24 h	$1.40 24 h	$1.01 24 h	$14,038,582	Trader
32	MSTR/USDT	$155.06	-1.37% 24 h	$159.34 24 h	$151.09 24 h	$13,757,704	Trader
33	ONDO/USDT	$0.4253	+2.16% 24 h	$0.4340 24 h	$0.4009 24 h	$12,830,875	Trader
34	DOT/USDT	$1.15	+3.90% 24 h	$1.17 24 h	$1.07 24 h	$11,760,919	Trader
35	INJ/USDT	$7.73	-1.52% 24 h	$8.35 24 h	$7.40 24 h	$10,068,393	Trader
36	LINK/USDT	$12.43	+0.84% 24 h	$12.61 24 h	$11.91 24 h	$9,974,795	Trader
37	SOXL/USDT	$121.93	+0.81% 24 h	$122.23 24 h	$119.33 24 h	$9,382,405	Trader
38	CELR/USDT	$0.003459	+19.23% 24 h	$0.005190 24 h	$0.002880 24 h	$8,708,669	Trader
39	LTC/USDT	$58.58	+2.63% 24 h	$59.30 24 h	$56.51 24 h	$8,613,123	Trader
40	CRCL/USDT	$91.15	-0.55% 24 h	$92.37 24 h	$89.32 24 h	$7,760,268	Trader
Aucun symbole ne correspond à votre recherche.