Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2140.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,122.00	-1.43% 24 h	$82,925.10 24 h	$81,100.00 24 h	$663,713,531	Trader
2	ETH/USDT	$2,412.38	-1.22% 24 h	$2,493.56 24 h	$2,411.07 24 h	$227,281,713	Trader
3	SOL/USDT	$103.55	-2.32% 24 h	$107.43 24 h	$103.45 24 h	$66,119,536	Trader
4	NEAR/USDT	$5.00	-3.12% 24 h	$5.44 24 h	$4.99 24 h	$46,696,152	Trader
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$41,881,802	Trader
6	XRP/USDT	$1.30	-2.86% 24 h	$1.35 24 h	$1.30 24 h	$30,257,484	Trader
7	BTW/USDT	$1.85	-1.98% 24 h	$2.09 24 h	$1.62 24 h	$27,257,154	Trader
8	DOGE/USDT	$0.0801	-1.01% 24 h	$0.0829 24 h	$0.0800 24 h	$20,944,766	Trader
9	HYPE/USDT	$78.86	-3.65% 24 h	$82.63 24 h	$78.64 24 h	$17,789,849	Trader
10	ZEC/USDT	$1,147.70	-5.51% 24 h	$1,254.49 24 h	$1,143.60 24 h	$15,728,169	Trader
11	WLD/USDT	$0.4975	+0.02% 24 h	$0.5473 24 h	$0.4929 24 h	$14,254,122	Trader
12	SUI/USDT	$1.01	-1.55% 24 h	$1.06 24 h	$1.01 24 h	$12,692,703	Trader
13	STRK/USDT	$0.0729	-18.03% 24 h	$0.0944 24 h	$0.0726 24 h	$12,370,206	Trader
14	AKE/USDT	$0.0306	-4.26% 24 h	$0.0375 24 h	$0.0281 24 h	$11,720,164	Trader
15	INJ/USDT	$8.65	+6.17% 24 h	$9.40 24 h	$8.08 24 h	$9,801,266	Trader
16	UNI/USDT	$7.15	-4.43% 24 h	$7.55 24 h	$7.14 24 h	$9,541,929	Trader
17	XAUT/USDT	$4,155.80	+0.21% 24 h	$4,191.90 24 h	$4,142.80 24 h	$8,539,709	Trader
18	BNB/USDT	$721.30	-1.55% 24 h	$736.30 24 h	$721.00 24 h	$8,298,079	Trader
19	FIL/USDT	$1.15	+7.51% 24 h	$1.20 24 h	$1.07 24 h	$8,211,189	Trader
20	AAVE/USDT	$154.95	-0.64% 24 h	$165.93 24 h	$154.84 24 h	$7,874,252	Trader
21	TIA/USDT	$0.6754	+12.51% 24 h	$0.7230 24 h	$0.5759 24 h	$7,029,051	Trader
22	ONDO/USDT	$0.4514	-2.58% 24 h	$0.4770 24 h	$0.4510 24 h	$6,759,760	Trader
23	LIT/USDT	$3.06	-1.16% 24 h	$3.34 24 h	$3.00 24 h	$6,712,889	Trader
24	AVAX/USDT	$9.99	+0.31% 24 h	$10.53 24 h	$9.93 24 h	$6,329,074	Trader
25	PEPE/USDT	$0.000003953	-5.63% 24 h	$0.000004208 24 h	$0.000003948 24 h	$6,162,834	Trader
26	ARB/USDT	$0.1923	+0.59% 24 h	$0.2025 24 h	$0.1898 24 h	$5,687,522	Trader
27	ZRO/USDT	$2.00	-3.76% 24 h	$2.28 24 h	$1.99 24 h	$5,631,665	Trader
28	STBL/USDT	$0.0237	+11.88% 24 h	$0.0535 24 h	$0.0212 24 h	$5,354,183	Trader
29	DGAI/USDT	$0.8492	-6.13% 24 h	$0.9061 24 h	$0.8490 24 h	$5,319,080	Trader
30	ENA/USDT	$0.1974	-1.75% 24 h	$0.2085 24 h	$0.1966 24 h	$4,954,429	Trader
31	LINK/USDT	$12.27	-1.69% 24 h	$12.77 24 h	$12.27 24 h	$4,598,691	Trader
32	TRX/USDT	$0.3348	+1.05% 24 h	$0.3365 24 h	$0.3313 24 h	$4,299,660	Trader
33	PONS/USDT	$0.3216	-7.05% 24 h	$0.3549 24 h	$0.3188 24 h	$4,265,859	Trader
34	LTC/USDT	$59.51	-1.47% 24 h	$61.60 24 h	$59.46 24 h	$4,265,571	Trader
35	TAO/USDT	$274.70	-0.20% 24 h	$291.21 24 h	$274.70 24 h	$4,117,090	Trader
36	ADA/USDT	$0.2233	-2.83% 24 h	$0.2335 24 h	$0.2232 24 h	$3,882,007	Trader
37	DOT/USDT	$1.16	+4.45% 24 h	$1.21 24 h	$1.11 24 h	$3,436,663	Trader
38	NIGHT/USDT	$0.0414	-2.83% 24 h	$0.0449 24 h	$0.0411 24 h	$3,406,060	Trader
39	OKB/USDT	$116.41	-1.12% 24 h	$120.55 24 h	$115.98 24 h	$3,206,024	Trader
40	OP/USDT	$0.1356	-2.71% 24 h	$0.1439 24 h	$0.1351 24 h	$3,201,218	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1026.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,412.36	-1.20% 24 h	$2,493.09 24 h	$2,409.29 24 h	$5,254,208,637	Trader
2	BTC/USDT	$81,109.80	-1.42% 24 h	$82,888.00 24 h	$81,058.50 24 h	$4,632,225,837	Trader
3	XAU/USDT	$4,167.64	+0.29% 24 h	$4,205.65 24 h	$4,154.64 24 h	$595,277,899	Trader
4	SOL/USDT	$103.53	-2.31% 24 h	$107.37 24 h	$103.39 24 h	$342,607,477	Trader
5	XAG/USDT	$57.28	+0.37% 24 h	$58.11 24 h	$57.03 24 h	$228,002,450	Trader
6	ZEC/USDT	$1,148.04	-5.50% 24 h	$1,253.76 24 h	$1,142.62 24 h	$174,670,448	Trader
7	SNDK/USDT	$1,328.45	-1.28% 24 h	$1,408.95 24 h	$1,322.66 24 h	$114,445,676	Trader
8	XRP/USDT	$1.30	-2.85% 24 h	$1.35 24 h	$1.30 24 h	$98,818,024	Trader
9	SOXL/USDT	$98.70	-4.06% 24 h	$109.57 24 h	$98.47 24 h	$97,770,833	Trader
10	CL/USDT	$98.56	+2.40% 24 h	$98.74 24 h	$95.27 24 h	$81,015,230	Trader
11	SKHYNIX/USDT	$931.91	-4.16% 24 h	$991.13 24 h	$931.09 24 h	$71,732,624	Trader
12	SOXS/USDT	$47.36	+4.02% 24 h	$47.45 24 h	$42.89 24 h	$54,723,212	Trader
13	BTW/USDT	$1.85	-1.88% 24 h	$2.09 24 h	$1.61 24 h	$49,926,654	Trader
14	NEAR/USDT	$4.99	-3.16% 24 h	$5.44 24 h	$4.99 24 h	$45,780,447	Trader
15	DOGE/USDT	$0.0801	-1.05% 24 h	$0.0828 24 h	$0.0799 24 h	$38,564,827	Trader
16	BNB/USDT	$721.05	-1.56% 24 h	$735.95 24 h	$720.80 24 h	$38,064,575	Trader
17	HYPE/USDT	$78.84	-3.59% 24 h	$82.60 24 h	$78.59 24 h	$35,486,225	Trader
18	SPCX/USDT	$146.05	-0.64% 24 h	$153.72 24 h	$144.47 24 h	$32,908,477	Trader
19	NVDA/USDT	$216.12	-0.81% 24 h	$219.87 24 h	$215.45 24 h	$32,626,947	Trader
20	QQQ/USDT	$714.26	-1.65% 24 h	$731.68 24 h	$714.15 24 h	$29,032,047	Trader
21	BZ/USDT	$106.14	+2.86% 24 h	$106.47 24 h	$102.22 24 h	$25,194,894	Trader
22	WLD/USDT	$0.4978	+0.06% 24 h	$0.5470 24 h	$0.4927 24 h	$24,359,464	Trader
23	MU/USDT	$895.87	-1.96% 24 h	$939.99 24 h	$892.47 24 h	$24,220,646	Trader
24	SKHY/USDT	$138.40	-3.68% 24 h	$147.31 24 h	$137.85 24 h	$22,158,968	Trader
25	KORU/USDT	$10.98	-6.49% 24 h	$12.42 24 h	$10.97 24 h	$21,835,410	Trader
26	TSLA/USDT	$353.23	-2.11% 24 h	$383.00 24 h	$352.66 24 h	$20,699,861	Trader
27	FIL/USDT	$1.15	+7.55% 24 h	$1.20 24 h	$1.07 24 h	$20,335,283	Trader
28	AGT/USDT	$0.0400	+19.23% 24 h	$0.0423 24 h	$0.0293 24 h	$20,271,251	Trader
29	INJ/USDT	$8.65	+6.20% 24 h	$9.42 24 h	$8.08 24 h	$18,330,848	Trader
30	DOT/USDT	$1.16	+4.33% 24 h	$1.21 24 h	$1.10 24 h	$17,028,165	Trader
31	AKE/USDT	$0.0306	-5.01% 24 h	$0.0375 24 h	$0.0280 24 h	$16,415,058	Trader
32	SAMSUNG/USDT	$158.52	-2.27% 24 h	$165.85 24 h	$157.70 24 h	$16,179,500	Trader
33	TIA/USDT	$0.6750	+12.71% 24 h	$0.7232 24 h	$0.5753 24 h	$16,165,938	Trader
34	ADA/USDT	$0.2232	-2.83% 24 h	$0.2334 24 h	$0.2229 24 h	$15,938,432	Trader
35	WAL/USDT	$0.0447	-13.88% 24 h	$0.0524 24 h	$0.0445 24 h	$15,326,730	Trader
36	UNI/USDT	$7.14	-4.45% 24 h	$7.55 24 h	$7.14 24 h	$15,158,205	Trader
37	SUI/USDT	$1.01	-1.54% 24 h	$1.06 24 h	$1.01 24 h	$14,211,304	Trader
38	CXMT/USDT	$6.54	-2.85% 24 h	$6.96 24 h	$6.53 24 h	$13,409,082	Trader
39	TAO/USDT	$274.80	-0.15% 24 h	$291.10 24 h	$274.70 24 h	$13,026,200	Trader
40	SNXX/USDT	$9.53	-2.71% 24 h	$10.74 24 h	$9.44 24 h	$12,432,889	Trader
Aucun symbole ne correspond à votre recherche.