Gate

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Gate Plateforme de trading externe

Affichage 1–40 sur 2154.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,856.30	-0.82% 24 h	$81,911.60 24 h	$80,130.80 24 h	$264,333,842	Trader
2	ETH/USDT	$2,608.97	-1.07% 24 h	$2,668.81 24 h	$2,564.58 24 h	$236,474,108	Trader
3	SOL/USDT	$108.68	-2.43% 24 h	$112.45 24 h	$107.41 24 h	$77,566,807	Trader
4	AKE/USDT	$0.0528	-15.93% 24 h	$0.1631 24 h	$0.0454 24 h	$65,761,353	Trader
5	XRP/USDT	$1.39	-2.48% 24 h	$1.45 24 h	$1.37 24 h	$48,514,531	Trader
6	NEAR/USDT	$3.97	+9.52% 24 h	$3.98 24 h	$3.41 24 h	$38,078,067	Trader
7	DGAI/USDT	$0.9556	-0.92% 24 h	$0.9799 24 h	$0.9530 24 h	$23,361,245	Trader
8	DOGE/USDT	$0.0857	-3.26% 24 h	$0.0913 24 h	$0.0844 24 h	$23,233,557	Trader
9	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$20,740,285	Trader
10	HYPE/USDT	$92.09	-0.81% 24 h	$93.40 24 h	$89.66 24 h	$19,971,445	Trader
11	G/USDT	$0.006820	-33.27% 24 h	$0.0151 24 h	$0.006509 24 h	$19,179,975	Trader
12	AVAX/USDT	$11.33	+20.18% 24 h	$11.43 24 h	$9.41 24 h	$18,020,806	Trader
13	ZEC/USDT	$1,441.14	-4.80% 24 h	$1,519.06 24 h	$1,428.72 24 h	$16,980,369	Trader
14	UNI/USDT	$8.72	-1.51% 24 h	$8.93 24 h	$8.46 24 h	$16,070,739	Trader
15	SUI/USDT	$0.8458	+0.83% 24 h	$0.8873 24 h	$0.8085 24 h	$13,263,325	Trader
16	PEPE/USDT	$0.000003946	+2.81% 24 h	$0.000004321 24 h	$0.000003836 24 h	$13,178,004	Trader
17	PONS/USDT	$0.5785	-4.03% 24 h	$0.6106 24 h	$0.5555 24 h	$11,305,342	Trader
18	BNB/USDT	$756.80	-1.13% 24 h	$769.00 24 h	$746.30 24 h	$10,931,204	Trader
19	ARB/USDT	$0.2037	-1.85% 24 h	$0.2194 24 h	$0.1963 24 h	$10,748,860	Trader
20	ADA/USDT	$0.2242	-0.77% 24 h	$0.2314 24 h	$0.2182 24 h	$10,593,419	Trader
21	ENA/USDT	$0.2037	+1.58% 24 h	$0.2217 24 h	$0.1908 24 h	$10,122,001	Trader
22	LINK/USDT	$12.32	-1.56% 24 h	$12.69 24 h	$11.92 24 h	$10,008,818	Trader
23	WLD/USDT	$0.4316	+1.40% 24 h	$0.4412 24 h	$0.4161 24 h	$9,501,340	Trader
24	ONDO/USDT	$0.4166	-3.69% 24 h	$0.4404 24 h	$0.4011 24 h	$8,848,147	Trader
25	ZAMA/USDT	$0.0864	+1.40% 24 h	$0.0957 24 h	$0.0777 24 h	$8,808,082	Trader
26	FIL/USDT	$0.9275	-6.07% 24 h	$1.13 24 h	$0.9112 24 h	$8,398,638	Trader
27	VVV/USDT	$28.29	+1.31% 24 h	$30.00 24 h	$25.00 24 h	$8,355,059	Trader
28	INJ/USDT	$8.02	+7.70% 24 h	$8.35 24 h	$7.40 24 h	$7,264,339	Trader
29	龙虾/USDT	$0.2368	+2.67% 24 h	$0.2653 24 h	$0.2209 24 h	$6,923,328	Trader
30	LTC/USDT	$57.49	-0.60% 24 h	$58.45 24 h	$56.53 24 h	$6,273,519	Trader
31	STRK/USDT	$0.0462	+2.73% 24 h	$0.0486 24 h	$0.0413 24 h	$6,259,865	Trader
32	LIT/USDT	$4.68	-8.64% 24 h	$5.16 24 h	$4.57 24 h	$5,746,403	Trader
33	DRV/USDT	$0.3860	+1.37% 24 h	$0.4509 24 h	$0.3689 24 h	$5,578,811	Trader
34	AAVE/USDT	$135.82	-4.23% 24 h	$144.06 24 h	$133.34 24 h	$5,463,734	Trader
35	SYN/USDT	$0.2099	-10.34% 24 h	$0.2530 24 h	$0.1900 24 h	$5,340,723	Trader
36	MCAT/USDT	$0.5568	-38.24% 24 h	$0.9082 24 h	$0.4500 24 h	$5,329,749	Trader
37	TAO/USDT	$256.26	-4.78% 24 h	$272.69 24 h	$248.20 24 h	$5,048,547	Trader
38	FDUSD/USDT	$0.9991	-0.04% 24 h	$0.9995 24 h	$0.9990 24 h	$5,028,959	Trader
39	TRUMP/USDT	$2.03	-1.08% 24 h	$2.20 24 h	$1.99 24 h	$4,815,997	Trader
40	ONE/USDT	$0.004633	+36.78% 24 h	$0.005550 24 h	$0.003090 24 h	$4,770,403	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 986.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,607.80	-1.05% 24 h	$2,668.60 24 h	$2,562.24 24 h	$3,905,888,153	Trader
2	BTC/USDT	$80,825.00	-0.77% 24 h	$81,871.10 24 h	$80,094.10 24 h	$2,771,916,025	Trader
3	SOL/USDT	$108.59	-2.38% 24 h	$112.41 24 h	$107.36 24 h	$412,842,174	Trader
4	AKE/USDT	$0.0521	-17.26% 24 h	$0.1856 24 h	$0.0452 24 h	$185,067,889	Trader
5	ZEC/USDT	$1,440.77	-4.79% 24 h	$1,518.00 24 h	$1,424.03 24 h	$181,846,142	Trader
6	XRP/USDT	$1.39	-2.44% 24 h	$1.44 24 h	$1.37 24 h	$83,451,680	Trader
7	AVAX/USDT	$11.33	+20.19% 24 h	$11.43 24 h	$9.41 24 h	$65,907,844	Trader
8	DOGE/USDT	$0.0857	-3.31% 24 h	$0.0913 24 h	$0.0843 24 h	$59,275,413	Trader
9	HYPE/USDT	$92.01	-0.78% 24 h	$93.39 24 h	$89.61 24 h	$48,413,853	Trader
10	ONE/USDT	$0.003731	+20.05% 24 h	$0.004895 24 h	$0.002902 24 h	$47,036,978	Trader
11	UNI/USDT	$8.71	-1.77% 24 h	$8.94 24 h	$8.45 24 h	$44,966,869	Trader
12	G/USDT	$0.006678	-35.48% 24 h	$0.0152 24 h	$0.005673 24 h	$40,267,733	Trader
13	ENA/USDT	$0.2037	+1.78% 24 h	$0.2219 24 h	$0.1906 24 h	$36,733,532	Trader
14	SNDK/USDT	$1,776.40	-0.16% 24 h	$1,788.02 24 h	$1,751.80 24 h	$35,799,292	Trader
15	NEAR/USDT	$3.96	+9.55% 24 h	$3.98 24 h	$3.41 24 h	$35,354,760	Trader
16	PEPE/USDT	$0.000003944	+2.76% 24 h	$0.000004321 24 h	$0.000003835 24 h	$33,822,052	Trader
17	CL/USDT	$97.19	+2.23% 24 h	$97.53 24 h	$94.91 24 h	$31,915,637	Trader
18	BNB/USDT	$756.45	-1.06% 24 h	$768.50 24 h	$745.55 24 h	$31,001,341	Trader
19	ADA/USDT	$0.2242	-0.71% 24 h	$0.2313 24 h	$0.2180 24 h	$29,572,199	Trader
20	XAG/USDT	$66.38	-0.20% 24 h	$66.65 24 h	$66.17 24 h	$28,965,279	Trader
21	TRUMP/USDT	$2.03	-0.93% 24 h	$2.20 24 h	$1.98 24 h	$26,633,906	Trader
22	TAO/USDT	$256.10	-4.80% 24 h	$272.70 24 h	$248.40 24 h	$25,731,305	Trader
23	WLD/USDT	$0.4311	+1.32% 24 h	$0.4408 24 h	$0.4155 24 h	$25,617,171	Trader
24	SUI/USDT	$0.8450	+0.78% 24 h	$0.8872 24 h	$0.8084 24 h	$25,323,954	Trader
25	FIL/USDT	$0.9266	-6.16% 24 h	$1.13 24 h	$0.9075 24 h	$23,823,659	Trader
26	SKHYNIX/USDT	$1,339.56	+0.42% 24 h	$1,348.26 24 h	$1,330.00 24 h	$22,428,509	Trader
27	XAU/USDT	$4,376.25	-0.15% 24 h	$4,382.97 24 h	$4,373.54 24 h	$20,285,806	Trader
28	QQQ/USDT	$720.41	-0.10% 24 h	$722.27 24 h	$719.20 24 h	$18,828,739	Trader
29	ZAMA/USDT	$0.0863	+1.45% 24 h	$0.0960 24 h	$0.0772 24 h	$17,936,679	Trader
30	BR/USDT	$1.21	+4.36% 24 h	$1.40 24 h	$0.8776 24 h	$17,891,768	Trader
31	ARB/USDT	$0.2036	-1.55% 24 h	$0.2190 24 h	$0.1961 24 h	$15,231,604	Trader
32	ONDO/USDT	$0.4165	-3.74% 24 h	$0.4404 24 h	$0.4009 24 h	$13,066,103	Trader
33	MSTR/USDT	$154.85	-2.58% 24 h	$159.90 24 h	$151.09 24 h	$11,418,606	Trader
34	INJ/USDT	$8.04	+8.21% 24 h	$8.35 24 h	$7.40 24 h	$10,487,183	Trader
35	LINK/USDT	$12.32	-1.49% 24 h	$12.69 24 h	$11.91 24 h	$9,188,252	Trader
36	SOXL/USDT	$120.45	+0.40% 24 h	$122.15 24 h	$119.33 24 h	$8,733,481	Trader
37	DOT/USDT	$1.11	-0.80% 24 h	$1.14 24 h	$1.07 24 h	$8,302,542	Trader
38	LTC/USDT	$57.46	-0.61% 24 h	$58.44 24 h	$56.51 24 h	$8,227,452	Trader
39	CELR/USDT	$0.003768	+52.18% 24 h	$0.005190 24 h	$0.002406 24 h	$7,973,353	Trader
40	CNPY/USDT	$0.4181	+0.14% 24 h	$0.4748 24 h	$0.3812 24 h	$7,153,914	Trader
Aucun symbole ne correspond à votre recherche.