Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,510.00	+2.56% 24 h	$81,195.70 24 h	$78,009.40 24 h	$1,115,692,821	Trader
2	ETH/USDT	$2,420.37	+4.00% 24 h	$2,450.74 24 h	$2,310.17 24 h	$307,114,002	Trader
3	USDC/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$217,572,096	Trader
4	SOL/USDT	$96.55	+3.36% 24 h	$98.17 24 h	$92.48 24 h	$79,732,129	Trader
5	HYPE/USDT	$83.83	-3.52% 24 h	$88.88 24 h	$82.78 24 h	$47,108,805	Trader
6	XRP/USDT	$1.32	+3.09% 24 h	$1.34 24 h	$1.28 24 h	$46,093,292	Trader
7	BTC/USDC	$80,438.30	+2.59% 24 h	$81,123.10 24 h	$77,920.10 24 h	$38,366,069	Trader
8	LINK/USDT	$11.62	+3.80% 24 h	$11.80 24 h	$11.05 24 h	$24,107,449	Trader
9	ENA/USDT	$0.1814	+0.01% 24 h	$0.1905 24 h	$0.1769 24 h	$24,081,650	Trader
10	RLUSD/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$1.00 24 h	$23,331,140	Trader
11	PEPE/USDT	$0.000005004	-2.40% 24 h	$0.000005309 24 h	$0.000004864 24 h	$22,837,266	Trader
12	ETH/USDC	$2,418.34	+4.05% 24 h	$2,448.69 24 h	$2,307.83 24 h	$21,043,333	Trader
13	XAUT/USDT	$4,107.18	+2.00% 24 h	$4,123.64 24 h	$4,016.25 24 h	$18,741,796	Trader
14	NEAR/USDT	$4.04	-0.54% 24 h	$4.27 24 h	$3.97 24 h	$18,021,958	Trader
15	AAVE/USDT	$133.49	+1.56% 24 h	$136.98 24 h	$129.72 24 h	$15,852,550	Trader
16	TRUMP/USDT	$1.26	-15.50% 24 h	$1.50 24 h	$1.22 24 h	$15,254,063	Trader
17	ZIG/USDT	$0.0424	+4.59% 24 h	$0.0437 24 h	$0.0400 24 h	$15,049,228	Trader
18	LIT/USDT	$3.51	+5.16% 24 h	$3.57 24 h	$3.29 24 h	$14,724,173	Trader
19	USD1/USDT	$0.9991	-0.05% 24 h	$0.9998 24 h	$0.9987 24 h	$14,394,656	Trader
20	MNT/USDT	$0.4767	+2.74% 24 h	$0.4848 24 h	$0.4565 24 h	$11,815,080	Trader
21	ELSA/USDT	$0.1171	+63.57% 24 h	$0.1183 24 h	$0.0711 24 h	$11,313,802	Trader
22	WLD/USDT	$0.3801	-3.77% 24 h	$0.4018 24 h	$0.3676 24 h	$10,152,363	Trader
23	CAP/USDT	$0.0960	+30.85% 24 h	$0.1002 24 h	$0.0733 24 h	$10,151,733	Trader
24	VVV/USDT	$21.68	-11.65% 24 h	$24.69 24 h	$20.99 24 h	$9,598,474	Trader
25	SOL/USDC	$96.48	+3.41% 24 h	$98.04 24 h	$92.37 24 h	$8,731,732	Trader
26	SUI/USDT	$0.9299	+1.46% 24 h	$0.9566 24 h	$0.8978 24 h	$8,284,976	Trader
27	PUMP/USDT	$0.004328	-2.74% 24 h	$0.004563 24 h	$0.004140 24 h	$8,225,389	Trader
28	BNB/USDT	$715.36	+1.67% 24 h	$723.72 24 h	$698.64 24 h	$8,124,548	Trader
29	ARX/USDT	$0.2232	+2.06% 24 h	$0.2871 24 h	$0.2157 24 h	$7,620,258	Trader
30	DOGE/USDT	$0.0770	+2.26% 24 h	$0.0784 24 h	$0.0744 24 h	$7,564,730	Trader
31	UNI/USDT	$7.64	+2.29% 24 h	$7.82 24 h	$7.25 24 h	$6,429,555	Trader
32	USDE/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$6,204,069	Trader
33	STETH/USDT	$2,419.36	+3.99% 24 h	$2,444.65 24 h	$2,310.23 24 h	$6,071,681	Trader
34	AVAX/USDT	$8.79	+1.12% 24 h	$9.17 24 h	$8.62 24 h	$5,766,348	Trader
35	XRP/USDC	$1.32	+3.13% 24 h	$1.34 24 h	$1.27 24 h	$5,541,068	Trader
36	KOR/USDT	$0.006501	+116.70% 24 h	$0.0390 24 h	$0.003000 24 h	$5,133,667	Trader
37	ONDO/USDT	$0.4102	+1.53% 24 h	$0.4203 24 h	$0.3968 24 h	$5,111,425	Trader
38	ASTER/USDT	$0.7092	+0.33% 24 h	$0.7127 24 h	$0.6954 24 h	$4,839,236	Trader
39	CC/USDT	$0.1027	+3.15% 24 h	$0.1051 24 h	$0.0966 24 h	$4,373,453	Trader
40	DATA/USDT	$0.1249	+1.05% 24 h	$0.1268 24 h	$0.1214 24 h	$4,143,694	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 887.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,490.30	+2.59% 24 h	$81,181.10 24 h	$77,966.00 24 h	$5,896,590,946	Trader
2	ETH/USDT	$2,419.34	+3.99% 24 h	$2,451.35 24 h	$2,308.60 24 h	$2,964,592,066	Trader
3	SOXL/USDT	$61.79	-19.22% 24 h	$79.32 24 h	$59.76 24 h	$942,931,143	Trader
4	SOL/USDT	$96.51	+3.36% 24 h	$98.13 24 h	$92.43 24 h	$679,758,227	Trader
5	ZEC/USDT	$1,317.00	+1.92% 24 h	$1,352.28 24 h	$1,271.50 24 h	$487,198,848	Trader
6	XRP/USDT	$1.32	+3.03% 24 h	$1.34 24 h	$1.28 24 h	$365,514,527	Trader
7	HYPE/USDT	$83.80	-3.45% 24 h	$88.83 24 h	$82.72 24 h	$285,351,937	Trader
8	CL/USDT	$88.13	-8.79% 24 h	$96.63 24 h	$86.71 24 h	$251,521,064	Trader
9	NEAR/USDT	$4.03	-0.71% 24 h	$4.27 24 h	$3.96 24 h	$243,837,939	Trader
10	XAU/USDT	$4,132.11	+2.23% 24 h	$4,152.09 24 h	$4,036.90 24 h	$215,694,565	Trader
11	1000PEPE/USDT	$0.005000	-2.21% 24 h	$0.005315 24 h	$0.004861 24 h	$149,438,618	Trader
12	KORU/USDT	$9.35	-15.84% 24 h	$11.60 24 h	$9.05 24 h	$138,416,386	Trader
13	TRUMP/USDT	$1.26	-15.62% 24 h	$1.50 24 h	$1.22 24 h	$122,238,376	Trader
14	CLANKER/USDT	$17.17	+16.38% 24 h	$27.09 24 h	$14.12 24 h	$117,364,761	Trader
15	ENA/USDT	$0.1813	+0.04% 24 h	$0.1904 24 h	$0.1767 24 h	$116,386,657	Trader
16	SNDK/USDT	$1,008.88	-11.09% 24 h	$1,148.70 24 h	$990.75 24 h	$104,504,430	Trader
17	SPCX/USDT	$133.75	-1.86% 24 h	$140.73 24 h	$129.94 24 h	$102,048,601	Trader
18	DOGE/USDT	$0.0770	+2.26% 24 h	$0.0783 24 h	$0.0743 24 h	$101,533,355	Trader
19	MSTR/USDT	$143.91	+4.66% 24 h	$146.31 24 h	$135.54 24 h	$90,278,493	Trader
20	SKHYNIX/USDT	$951.42	-9.49% 24 h	$1,068.90 24 h	$935.99 24 h	$85,885,038	Trader
21	MU/USDT	$774.85	-9.92% 24 h	$874.31 24 h	$762.74 24 h	$78,909,720	Trader
22	SOXS/USDT	$62.92	+22.32% 24 h	$64.71 24 h	$49.45 24 h	$76,458,581	Trader
23	SUI/USDT	$0.9295	+1.50% 24 h	$0.9565 24 h	$0.8969 24 h	$74,001,965	Trader
24	WLD/USDT	$0.3795	-3.78% 24 h	$0.4019 24 h	$0.3668 24 h	$71,154,078	Trader
25	JCT/USDT	$0.006096	+40.33% 24 h	$0.007265 24 h	$0.004256 24 h	$70,117,729	Trader
26	UNI/USDT	$7.64	+2.25% 24 h	$7.82 24 h	$7.25 24 h	$61,645,634	Trader
27	BTC/USDC	$80,423.10	+2.64% 24 h	$81,106.90 24 h	$77,881.00 24 h	$58,867,320	Trader
28	AKE/USDT	$0.002595	-12.39% 24 h	$0.003487 24 h	$0.002194 24 h	$55,446,695	Trader
29	ADA/USDT	$0.1989	+3.65% 24 h	$0.2016 24 h	$0.1885 24 h	$55,033,594	Trader
30	XAUT/USDT	$4,105.99	+2.06% 24 h	$4,121.66 24 h	$4,015.01 24 h	$49,862,881	Trader
31	LINK/USDT	$11.62	+3.83% 24 h	$11.79 24 h	$11.04 24 h	$48,694,819	Trader
32	ELSA/USDT	$0.1173	+63.97% 24 h	$0.1179 24 h	$0.0711 24 h	$47,168,975	Trader
33	SKHY/USDT	$137.51	-8.30% 24 h	$153.98 24 h	$135.82 24 h	$45,831,699	Trader
34	XAG/USDT	$52.84	+1.56% 24 h	$53.56 24 h	$51.72 24 h	$45,074,086	Trader
35	PUMPFUN/USDT	$0.004326	-2.44% 24 h	$0.004559 24 h	$0.004134 24 h	$45,020,820	Trader
36	INTC/USDT	$56.78	-5.52% 24 h	$61.21 24 h	$56.05 24 h	$43,478,464	Trader
37	BNB/USDT	$714.68	+1.66% 24 h	$723.24 24 h	$697.92 24 h	$42,152,948	Trader
38	XMR/USDT	$636.78	-1.01% 24 h	$648.77 24 h	$625.20 24 h	$39,815,775	Trader
39	GOOGL/USDT	$291.32	+3.92% 24 h	$296.98 24 h	$279.48 24 h	$39,225,411	Trader
40	LIT/USDT	$3.50	+5.46% 24 h	$3.57 24 h	$3.29 24 h	$38,980,597	Trader
Aucun symbole ne correspond à votre recherche.