Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 474.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,250.20	-1.04% 24 h	$82,927.90 24 h	$80,802.80 24 h	$787,563,807	Trader
2	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$245,383,277	Trader
3	ETH/USDT	$2,412.00	-1.03% 24 h	$2,493.99 24 h	$2,393.20 24 h	$197,176,105	Trader
4	SOL/USDT	$103.89	-1.29% 24 h	$107.44 24 h	$102.79 24 h	$32,980,199	Trader
5	HYPE/USDT	$79.56	-2.27% 24 h	$82.64 24 h	$78.46 24 h	$28,349,078	Trader
6	NEAR/USDT	$5.03	-5.24% 24 h	$5.44 24 h	$4.93 24 h	$27,526,355	Trader
7	BTC/USDC	$81,145.50	-1.09% 24 h	$82,844.10 24 h	$80,718.00 24 h	$26,730,456	Trader
8	XRP/USDT	$1.30	-2.72% 24 h	$1.35 24 h	$1.29 24 h	$22,680,231	Trader
9	AAVE/USDT	$154.94	+0.01% 24 h	$166.02 24 h	$153.90 24 h	$18,430,613	Trader
10	ENA/USDT	$0.1978	-1.70% 24 h	$0.2086 24 h	$0.1947 24 h	$17,402,582	Trader
11	WLD/USDT	$0.4988	-1.05% 24 h	$0.5472 24 h	$0.4931 24 h	$15,425,338	Trader
12	SUI/USDT	$1.01	-1.43% 24 h	$1.06 24 h	$1.00 24 h	$13,709,866	Trader
13	XAUT/USDT	$4,158.47	+0.14% 24 h	$4,189.92 24 h	$4,143.00 24 h	$11,683,645	Trader
14	LINK/USDT	$12.30	-1.59% 24 h	$12.78 24 h	$12.16 24 h	$11,218,275	Trader
15	RLUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$10,280,090	Trader
16	ZRO/USDT	$2.02	-3.02% 24 h	$2.28 24 h	$1.98 24 h	$9,579,720	Trader
17	FLOCK/USDT	$0.0462	-0.04% 24 h	$0.0508 24 h	$0.0457 24 h	$9,568,998	Trader
18	TIA/USDT	$0.6838	+16.59% 24 h	$0.7235 24 h	$0.5761 24 h	$9,512,732	Trader
19	MNT/USDT	$0.5357	+1.42% 24 h	$0.5465 24 h	$0.5277 24 h	$8,027,682	Trader
20	ICNT/USDT	$0.1602	+21.09% 24 h	$0.1783 24 h	$0.1267 24 h	$7,277,462	Trader
21	AVAX/USDT	$10.02	+0.77% 24 h	$10.53 24 h	$9.88 24 h	$7,038,005	Trader
22	STRK/USDT	$0.0721	-19.95% 24 h	$0.0905 24 h	$0.0721 24 h	$6,662,341	Trader
23	LIT/USDT	$3.08	+0.37% 24 h	$3.34 24 h	$3.00 24 h	$6,582,105	Trader
24	INJ/USDT	$8.57	+2.78% 24 h	$9.43 24 h	$8.30 24 h	$6,471,242	Trader
25	VVV/USDT	$22.81	-8.99% 24 h	$25.52 24 h	$22.67 24 h	$6,462,111	Trader
26	ONDO/USDT	$0.4526	-1.67% 24 h	$0.4770 24 h	$0.4469 24 h	$6,412,424	Trader
27	ETH/USDC	$2,409.17	-1.04% 24 h	$2,491.05 24 h	$2,390.68 24 h	$6,260,498	Trader
28	ZEREBRO/USDT	$0.0345	-27.71% 24 h	$0.0593 24 h	$0.0334 24 h	$6,043,473	Trader
29	STETH/USDT	$2,414.77	-0.91% 24 h	$2,491.32 24 h	$2,392.44 24 h	$5,913,997	Trader
30	AERO/USDT	$0.8671	-1.07% 24 h	$0.9808 24 h	$0.8557 24 h	$5,400,446	Trader
31	UNI/USDT	$7.16	-3.11% 24 h	$7.56 24 h	$7.09 24 h	$5,327,815	Trader
32	CC/USDT	$0.1041	-3.04% 24 h	$0.1090 24 h	$0.1020 24 h	$5,294,669	Trader
33	USD1/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$5,269,400	Trader
34	DATA/USDT	$0.1824	-4.00% 24 h	$0.1947 24 h	$0.1795 24 h	$5,067,490	Trader
35	DOGE/USDT	$0.0800	-1.03% 24 h	$0.0829 24 h	$0.0794 24 h	$4,946,317	Trader
36	GRAM/USDT	$1.35	-2.03% 24 h	$1.40 24 h	$1.35 24 h	$4,228,383	Trader
37	PUMP/USDT	$0.004293	-5.25% 24 h	$0.004627 24 h	$0.004257 24 h	$4,208,337	Trader
38	ASTER/USDT	$0.7063	+0.31% 24 h	$0.7212 24 h	$0.6989 24 h	$3,867,393	Trader
39	WAL/USDT	$0.0446	-12.85% 24 h	$0.0525 24 h	$0.0443 24 h	$3,763,410	Trader
40	QNT/USDT	$201.20	-3.98% 24 h	$213.88 24 h	$199.10 24 h	$3,693,109	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 866.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,208.00	-1.10% 24 h	$82,900.00 24 h	$80,755.90 24 h	$4,289,886,020	Trader
2	ETH/USDT	$2,410.40	-1.05% 24 h	$2,493.00 24 h	$2,391.51 24 h	$2,636,523,156	Trader
3	SOL/USDT	$103.83	-1.28% 24 h	$107.39 24 h	$102.71 24 h	$527,969,205	Trader
4	SOXL/USDT	$96.39	-5.58% 24 h	$109.58 24 h	$96.29 24 h	$417,156,042	Trader
5	NEAR/USDT	$5.03	-5.67% 24 h	$5.44 24 h	$4.92 24 h	$389,499,467	Trader
6	ZEC/USDT	$1,149.04	-6.44% 24 h	$1,253.85 24 h	$1,132.65 24 h	$362,818,972	Trader
7	XRP/USDT	$1.30	-2.88% 24 h	$1.35 24 h	$1.29 24 h	$239,827,794	Trader
8	HYPE/USDT	$79.50	-2.31% 24 h	$82.60 24 h	$78.41 24 h	$157,303,363	Trader
9	TIA/USDT	$0.6834	+16.62% 24 h	$0.7240 24 h	$0.5754 24 h	$136,757,309	Trader
10	XAU/USDT	$4,169.66	+0.15% 24 h	$4,206.60 24 h	$4,155.48 24 h	$134,851,015	Trader
11	SKHYNIX/USDT	$925.81	-4.38% 24 h	$989.49 24 h	$920.36 24 h	$122,100,879	Trader
12	WLD/USDT	$0.4982	-1.15% 24 h	$0.5477 24 h	$0.4924 24 h	$115,312,156	Trader
13	KORU/USDT	$10.84	-6.39% 24 h	$12.41 24 h	$10.81 24 h	$114,584,088	Trader
14	CL/USDT	$98.86	+2.40% 24 h	$99.03 24 h	$95.33 24 h	$100,390,117	Trader
15	INJ/USDT	$8.56	+2.60% 24 h	$9.49 24 h	$8.29 24 h	$91,108,632	Trader
16	ENA/USDT	$0.1976	-1.85% 24 h	$0.2085 24 h	$0.1947 24 h	$87,680,645	Trader
17	STRK/USDT	$0.0720	-19.48% 24 h	$0.0904 24 h	$0.0719 24 h	$82,345,906	Trader
18	SNDK/USDT	$1,323.21	-1.93% 24 h	$1,408.94 24 h	$1,321.00 24 h	$78,003,615	Trader
19	ZEREBRO/USDT	$0.0345	-27.58% 24 h	$0.0592 24 h	$0.0333 24 h	$71,284,288	Trader
20	SPCX/USDT	$144.47	-1.36% 24 h	$153.71 24 h	$144.39 24 h	$70,604,711	Trader
21	DOGE/USDT	$0.0800	-1.11% 24 h	$0.0828 24 h	$0.0793 24 h	$67,794,117	Trader
22	SUI/USDT	$1.01	-1.48% 24 h	$1.06 24 h	$1.00 24 h	$60,078,103	Trader
23	BTC/USDC	$81,113.70	-1.07% 24 h	$82,791.80 24 h	$80,683.00 24 h	$56,524,545	Trader
24	AVAX/USDT	$10.01	+0.61% 24 h	$10.52 24 h	$9.87 24 h	$51,449,348	Trader
25	ADA/USDT	$0.2233	-3.04% 24 h	$0.2334 24 h	$0.2211 24 h	$49,131,430	Trader
26	TSLA/USDT	$352.11	-2.41% 24 h	$382.94 24 h	$351.66 24 h	$48,940,567	Trader
27	SKHY/USDT	$137.69	-4.08% 24 h	$147.37 24 h	$137.07 24 h	$47,865,986	Trader
28	BTW/USDT	$1.87	-0.18% 24 h	$2.09 24 h	$1.61 24 h	$47,248,120	Trader
29	ZRO/USDT	$2.02	-2.44% 24 h	$2.28 24 h	$1.98 24 h	$45,138,373	Trader
30	PUMPFUN/USDT	$0.004290	-5.34% 24 h	$0.004628 24 h	$0.004252 24 h	$44,627,056	Trader
31	UNI/USDT	$7.15	-3.33% 24 h	$7.55 24 h	$7.09 24 h	$43,522,070	Trader
32	1000PEPE/USDT	$0.003962	-4.69% 24 h	$0.004177 24 h	$0.003920 24 h	$42,837,474	Trader
33	AKE/USDT	$0.0298	-17.97% 24 h	$0.0374 24 h	$0.0282 24 h	$42,702,319	Trader
34	SIREN/USDT	$0.0290	-5.32% 24 h	$0.0378 24 h	$0.0246 24 h	$41,503,526	Trader
35	ARB/USDT	$0.1914	-0.72% 24 h	$0.2024 24 h	$0.1889 24 h	$41,298,290	Trader
36	MSTR/USDT	$137.33	-7.47% 24 h	$151.92 24 h	$136.44 24 h	$39,222,699	Trader
37	AAVE/USDT	$154.83	-0.11% 24 h	$166.00 24 h	$153.78 24 h	$37,947,625	Trader
38	ONDO/USDT	$0.4524	-1.89% 24 h	$0.4766 24 h	$0.4465 24 h	$37,543,040	Trader
39	TAO/USDT	$275.38	-0.28% 24 h	$291.26 24 h	$272.31 24 h	$36,158,017	Trader
40	MU/USDT	$892.42	-1.64% 24 h	$939.72 24 h	$890.36 24 h	$33,387,587	Trader
Aucun symbole ne correspond à votre recherche.