Bybit

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bybit Plateforme de trading externe

Affichage 1–40 sur 483.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,449.70	-0.45% 24 h	$81,846.10 24 h	$80,129.30 24 h	$309,530,785	Trader
2	ETH/USDT	$2,647.89	-0.18% 24 h	$2,669.28 24 h	$2,564.29 24 h	$129,453,544	Trader
3	BTC/USDC	$81,432.10	-0.46% 24 h	$81,837.10 24 h	$80,110.10 24 h	$58,967,565	Trader
4	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$46,264,038	Trader
5	ENA/USDT	$0.2229	+9.01% 24 h	$0.2258 24 h	$0.1907 24 h	$44,983,459	Trader
6	SOL/USDT	$110.38	-1.54% 24 h	$112.45 24 h	$107.42 24 h	$42,370,827	Trader
7	HYPE/USDT	$93.24	-0.03% 24 h	$93.46 24 h	$89.69 24 h	$38,989,571	Trader
8	XRP/USDT	$1.41	-1.64% 24 h	$1.45 24 h	$1.37 24 h	$33,713,619	Trader
9	NEAR/USDT	$4.23	+17.21% 24 h	$4.31 24 h	$3.40 24 h	$31,141,071	Trader
10	AVAX/USDT	$11.37	+16.55% 24 h	$11.43 24 h	$9.44 24 h	$27,278,429	Trader
11	ETH/USDC	$2,646.51	-0.20% 24 h	$2,668.05 24 h	$2,564.23 24 h	$18,348,337	Trader
12	AAVE/USDT	$137.28	-4.43% 24 h	$144.30 24 h	$133.30 24 h	$15,714,540	Trader
13	SUI/USDT	$0.9171	+6.45% 24 h	$0.9209 24 h	$0.8000 24 h	$14,057,764	Trader
14	LINK/USDT	$12.61	-0.17% 24 h	$12.68 24 h	$11.92 24 h	$13,325,339	Trader
15	WLD/USDT	$0.4500	+2.53% 24 h	$0.4558 24 h	$0.4160 24 h	$12,931,485	Trader
16	MNT/USDT	$0.6063	-4.41% 24 h	$0.6352 24 h	$0.5852 24 h	$10,982,569	Trader
17	DOGE/USDT	$0.0878	-2.62% 24 h	$0.0913 24 h	$0.0844 24 h	$10,910,223	Trader
18	PEPE/USDT	$0.000004011	-2.98% 24 h	$0.000004325 24 h	$0.000003861 24 h	$10,902,496	Trader
19	ADA/USDT	$0.2331	+1.35% 24 h	$0.2332 24 h	$0.2182 24 h	$10,488,502	Trader
20	ASTER/USDT	$0.7398	-3.43% 24 h	$0.7717 24 h	$0.7267 24 h	$9,366,829	Trader
21	ONDO/USDT	$0.4290	-2.10% 24 h	$0.4403 24 h	$0.4012 24 h	$9,037,169	Trader
22	LIT/USDT	$4.78	-7.06% 24 h	$5.16 24 h	$4.57 24 h	$9,025,606	Trader
23	VVV/USDT	$28.06	+0.95% 24 h	$30.00 24 h	$25.01 24 h	$8,823,272	Trader
24	ARB/USDT	$0.2110	+1.70% 24 h	$0.2195 24 h	$0.1964 24 h	$7,624,315	Trader
25	ZAMA/USDT	$0.0869	+3.33% 24 h	$0.0956 24 h	$0.0777 24 h	$7,583,494	Trader
26	LTC/USDT	$58.97	+1.67% 24 h	$59.25 24 h	$56.51 24 h	$7,283,773	Trader
27	UNI/USDT	$8.79	-0.43% 24 h	$8.98 24 h	$8.45 24 h	$6,955,400	Trader
28	BR/USDT	$1.24	+6.70% 24 h	$1.39 24 h	$0.8776 24 h	$6,673,829	Trader
29	INJ/USDT	$7.87	+3.81% 24 h	$8.35 24 h	$7.40 24 h	$6,247,810	Trader
30	HBAR/USDT	$0.0879	+7.16% 24 h	$0.0900 24 h	$0.0795 24 h	$5,775,431	Trader
31	PUMP/USDT	$0.004152	-0.57% 24 h	$0.004280 24 h	$0.003915 24 h	$5,672,637	Trader
32	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$5,461,091	Trader
33	PIEVERSE/USDT	$1.57	-1.33% 24 h	$1.94 24 h	$1.57 24 h	$5,372,744	Trader
34	MON/USDT	$0.0246	-4.44% 24 h	$0.0257 24 h	$0.0231 24 h	$4,721,064	Trader
35	CAP/USDT	$0.0449	-4.12% 24 h	$0.0486 24 h	$0.0436 24 h	$4,716,627	Trader
36	USD1/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$4,696,260	Trader
37	USDE/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$4,603,857	Trader
38	GRAM/USDT	$1.39	-0.29% 24 h	$1.40 24 h	$1.36 24 h	$4,441,710	Trader
39	BNB/USDT	$763.90	-0.61% 24 h	$768.80 24 h	$746.00 24 h	$4,354,905	Trader
40	DATA/USDT	$0.1949	+1.30% 24 h	$0.2017 24 h	$0.1891 24 h	$4,258,441	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 839.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,420.90	-0.45% 24 h	$81,823.60 24 h	$80,092.30 24 h	$2,868,159,335	Trader
2	ETH/USDT	$2,647.12	-0.10% 24 h	$2,668.71 24 h	$2,562.28 24 h	$2,381,407,773	Trader
3	SOL/USDT	$110.36	-1.53% 24 h	$112.45 24 h	$107.35 24 h	$666,802,567	Trader
4	ZEC/USDT	$1,448.64	-3.73% 24 h	$1,505.12 24 h	$1,423.75 24 h	$495,830,240	Trader
5	AKE/USDT	$0.0566	-15.95% 24 h	$0.1850 24 h	$0.0453 24 h	$452,571,195	Trader
6	XRP/USDT	$1.41	-1.62% 24 h	$1.44 24 h	$1.37 24 h	$448,267,046	Trader
7	NEAR/USDT	$4.24	+16.99% 24 h	$4.31 24 h	$3.38 24 h	$309,066,041	Trader
8	ENA/USDT	$0.2231	+8.97% 24 h	$0.2257 24 h	$0.1908 24 h	$252,938,984	Trader
9	AVAX/USDT	$11.37	+16.62% 24 h	$11.42 24 h	$9.42 24 h	$213,324,221	Trader
10	HYPE/USDT	$93.21	+0.00% 24 h	$93.42 24 h	$89.61 24 h	$196,848,393	Trader
11	SUI/USDT	$0.9168	+6.39% 24 h	$0.9206 24 h	$0.8081 24 h	$166,000,504	Trader
12	DOGE/USDT	$0.0878	-2.60% 24 h	$0.0913 24 h	$0.0843 24 h	$158,030,806	Trader
13	1000PEPE/USDT	$0.004010	-2.98% 24 h	$0.004322 24 h	$0.003859 24 h	$126,343,766	Trader
14	ARB/USDT	$0.2108	+1.63% 24 h	$0.2191 24 h	$0.1955 24 h	$99,792,297	Trader
15	ADA/USDT	$0.2330	+1.17% 24 h	$0.2331 24 h	$0.2180 24 h	$92,155,049	Trader
16	UNI/USDT	$8.79	-0.42% 24 h	$8.98 24 h	$8.44 24 h	$79,306,158	Trader
17	ONDO/USDT	$0.4289	-2.17% 24 h	$0.4403 24 h	$0.4012 24 h	$74,879,835	Trader
18	TAO/USDT	$264.17	-2.31% 24 h	$270.41 24 h	$248.27 24 h	$54,924,167	Trader
19	WLD/USDT	$0.4501	+2.74% 24 h	$0.4542 24 h	$0.4150 24 h	$54,538,176	Trader
20	BR/USDT	$1.24	+6.02% 24 h	$1.40 24 h	$0.8778 24 h	$52,316,493	Trader
21	HBAR/USDT	$0.0878	+7.15% 24 h	$0.0900 24 h	$0.0794 24 h	$48,928,188	Trader
22	AAVE/USDT	$137.18	-4.44% 24 h	$144.18 24 h	$133.19 24 h	$47,368,717	Trader
23	ZAMA/USDT	$0.0868	+2.61% 24 h	$0.0956 24 h	$0.0778 24 h	$47,206,805	Trader
24	LINK/USDT	$12.59	-0.18% 24 h	$12.67 24 h	$11.91 24 h	$43,737,245	Trader
25	INJ/USDT	$7.86	+3.87% 24 h	$8.35 24 h	$7.39 24 h	$43,273,184	Trader
26	PUMPFUN/USDT	$0.004152	-0.53% 24 h	$0.004274 24 h	$0.003907 24 h	$42,569,362	Trader
27	TRUMP/USDT	$2.10	-1.36% 24 h	$2.20 24 h	$1.99 24 h	$40,965,624	Trader
28	CL/USDT	$97.19	+2.08% 24 h	$97.65 24 h	$95.00 24 h	$35,639,241	Trader
29	BNB/USDT	$763.70	-0.59% 24 h	$768.40 24 h	$745.30 24 h	$33,512,004	Trader
30	XMR/USDT	$546.46	-4.11% 24 h	$570.31 24 h	$518.10 24 h	$32,331,317	Trader
31	VVV/USDT	$28.03	+0.89% 24 h	$29.99 24 h	$24.99 24 h	$31,176,918	Trader
32	CASHCAT/USDT	$0.1724	-16.99% 24 h	$0.2088 24 h	$0.1351 24 h	$31,030,963	Trader
33	SOXL/USDT	$121.04	+0.82% 24 h	$122.16 24 h	$119.36 24 h	$30,362,542	Trader
34	FIL/USDT	$0.9541	-12.06% 24 h	$1.13 24 h	$0.9090 24 h	$29,260,797	Trader
35	LSK/USDT	$0.4009	-6.22% 24 h	$0.4277 24 h	$0.3674 24 h	$28,741,997	Trader
36	PONS/USDT	$0.5868	-1.21% 24 h	$0.6109 24 h	$0.5551 24 h	$28,031,845	Trader
37	LTC/USDT	$58.92	+1.55% 24 h	$59.25 24 h	$56.51 24 h	$26,447,544	Trader
38	BANK/USDT	$0.0325	-12.97% 24 h	$0.0412 24 h	$0.0322 24 h	$26,307,991	Trader
39	STRK/USDT	$0.0472	+8.01% 24 h	$0.0486 24 h	$0.0412 24 h	$26,087,592	Trader
40	FARTCOIN/USDT	$0.1697	+3.36% 24 h	$0.1717 24 h	$0.1580 24 h	$25,410,912	Trader
Aucun symbole ne correspond à votre recherche.