Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,539.10 | +2.62% | $1,116,092,990 | 交易 | ||
| 2 | ETH/USDT | $2,421.07 | +4.06% | $307,047,049 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.04% | $217,623,780 | 交易 | ||
| 4 | SOL/USDT | $96.67 | +3.51% | $79,757,894 | 交易 | ||
| 5 | HYPE/USDT | $83.92 | -3.38% | $47,003,063 | 交易 | ||
| 6 | XRP/USDT | $1.32 | +3.08% | $46,075,819 | 交易 | ||
| 7 | BTC/USDC | $80,469.60 | +2.66% | $38,366,086 | 交易 | ||
| 8 | ENA/USDT | $0.1818 | +0.28% | $24,105,056 | 交易 | ||
| 9 | LINK/USDT | $11.63 | +3.85% | $24,090,488 | 交易 | ||
| 10 | RLUSD/USDT | $1.00 | -0.05% | $23,331,140 | 交易 | ||
| 11 | PEPE/USDT | $0.000005014 | -2.03% | $22,830,076 | 交易 | ||
| 12 | ETH/USDC | $2,419.04 | +4.12% | $21,040,739 | 交易 | ||
| 13 | XAUT/USDT | $4,108.66 | +2.07% | $18,745,521 | 交易 | ||
| 14 | NEAR/USDT | $4.04 | -0.54% | $18,019,128 | 交易 | ||
| 15 | AAVE/USDT | $133.65 | +1.57% | $15,852,253 | 交易 | ||
| 16 | TRUMP/USDT | $1.27 | -15.60% | $15,249,836 | 交易 | ||
| 17 | ZIG/USDT | $0.0424 | +4.64% | $15,049,232 | 交易 | ||
| 18 | LIT/USDT | $3.51 | +5.55% | $14,723,239 | 交易 | ||
| 19 | USD1/USDT | $0.9991 | -0.05% | $14,397,098 | 交易 | ||
| 20 | MNT/USDT | $0.4761 | +2.81% | $11,827,595 | 交易 | ||
| 21 | ELSA/USDT | $0.1179 | +64.21% | $11,342,368 | 交易 | ||
| 22 | CAP/USDT | $0.0955 | +30.23% | $10,152,289 | 交易 | ||
| 23 | WLD/USDT | $0.3804 | -3.67% | $10,151,549 | 交易 | ||
| 24 | VVV/USDT | $21.69 | -11.63% | $9,591,812 | 交易 | ||
| 25 | SOL/USDC | $96.57 | +3.55% | $8,730,140 | 交易 | ||
| 26 | SUI/USDT | $0.9307 | +1.58% | $8,287,649 | 交易 | ||
| 27 | PUMP/USDT | $0.004333 | -2.43% | $8,230,136 | 交易 | ||
| 28 | BNB/USDT | $715.60 | +1.72% | $8,119,296 | 交易 | ||
| 29 | ARX/USDT | $0.2237 | +2.29% | $7,630,225 | 交易 | ||
| 30 | DOGE/USDT | $0.0771 | +2.32% | $7,563,457 | 交易 | ||
| 31 | UNI/USDT | $7.65 | +2.33% | $6,425,140 | 交易 | ||
| 32 | USDE/USDT | $1.00 | -0.02% | $6,204,069 | 交易 | ||
| 33 | STETH/USDT | $2,419.86 | +4.06% | $6,069,997 | 交易 | ||
| 34 | AVAX/USDT | $8.79 | +1.22% | $5,763,301 | 交易 | ||
| 35 | XRP/USDC | $1.32 | +3.11% | $5,529,707 | 交易 | ||
| 36 | KOR/USDT | $0.006502 | +116.73% | $5,138,066 | 交易 | ||
| 37 | ONDO/USDT | $0.4107 | +1.71% | $5,115,816 | 交易 | ||
| 38 | ASTER/USDT | $0.7092 | +0.33% | $4,839,236 | 交易 | ||
| 39 | CC/USDT | $0.1027 | +3.16% | $4,373,782 | 交易 | ||
| 40 | DATA/USDT | $0.1249 | +1.05% | $4,144,326 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,526.90 | +2.64% | $5,897,750,065 | 交易 | ||
| 2 | ETH/USDT | $2,420.10 | +4.04% | $2,963,689,641 | 交易 | ||
| 3 | SOXL/USDT | $61.81 | -19.43% | $942,919,333 | 交易 | ||
| 4 | SOL/USDT | $96.64 | +3.50% | $679,983,154 | 交易 | ||
| 5 | ZEC/USDT | $1,318.91 | +2.03% | $487,263,186 | 交易 | ||
| 6 | XRP/USDT | $1.32 | +3.06% | $365,476,595 | 交易 | ||
| 7 | HYPE/USDT | $83.89 | -3.32% | $285,444,052 | 交易 | ||
| 8 | CL/USDT | $88.10 | -8.65% | $251,595,602 | 交易 | ||
| 9 | NEAR/USDT | $4.04 | -0.62% | $243,776,487 | 交易 | ||
| 10 | XAU/USDT | $4,134.10 | +2.26% | $215,662,535 | 交易 | ||
| 11 | 1000PEPE/USDT | $0.005012 | -2.01% | $149,293,472 | 交易 | ||
| 12 | KORU/USDT | $9.35 | -15.69% | $138,312,026 | 交易 | ||
| 13 | TRUMP/USDT | $1.26 | -15.67% | $122,235,525 | 交易 | ||
| 14 | CLANKER/USDT | $17.12 | +16.06% | $117,321,928 | 交易 | ||
| 15 | ENA/USDT | $0.1817 | +0.17% | $116,354,793 | 交易 | ||
| 16 | SNDK/USDT | $1,008.87 | -11.15% | $104,500,827 | 交易 | ||
| 17 | SPCX/USDT | $133.73 | -1.86% | $102,038,005 | 交易 | ||
| 18 | DOGE/USDT | $0.0770 | +2.31% | $101,541,310 | 交易 | ||
| 19 | MSTR/USDT | $143.92 | +4.68% | $90,270,457 | 交易 | ||
| 20 | SKHYNIX/USDT | $951.03 | -9.41% | $85,901,303 | 交易 | ||
| 21 | MU/USDT | $774.70 | -9.94% | $78,914,276 | 交易 | ||
| 22 | SOXS/USDT | $62.91 | +22.66% | $76,452,530 | 交易 | ||
| 23 | SUI/USDT | $0.9303 | +1.45% | $73,967,274 | 交易 | ||
| 24 | WLD/USDT | $0.3801 | -3.70% | $71,147,528 | 交易 | ||
| 25 | JCT/USDT | $0.006120 | +41.31% | $70,134,448 | 交易 | ||
| 26 | UNI/USDT | $7.64 | +2.29% | $61,614,345 | 交易 | ||
| 27 | BTC/USDC | $80,448.20 | +2.66% | $58,851,163 | 交易 | ||
| 28 | AKE/USDT | $0.002634 | -10.83% | $55,437,634 | 交易 | ||
| 29 | ADA/USDT | $0.1992 | +3.70% | $55,028,915 | 交易 | ||
| 30 | XAUT/USDT | $4,107.49 | +2.08% | $49,865,260 | 交易 | ||
| 31 | LINK/USDT | $11.62 | +3.84% | $48,684,150 | 交易 | ||
| 32 | ELSA/USDT | $0.1177 | +64.50% | $47,380,595 | 交易 | ||
| 33 | SKHY/USDT | $137.49 | -8.38% | $45,831,675 | 交易 | ||
| 34 | XAG/USDT | $52.84 | +1.54% | $45,059,100 | 交易 | ||
| 35 | PUMPFUN/USDT | $0.004329 | -2.46% | $45,010,542 | 交易 | ||
| 36 | INTC/USDT | $56.76 | -5.67% | $43,477,114 | 交易 | ||
| 37 | BNB/USDT | $714.98 | +1.70% | $42,090,440 | 交易 | ||
| 38 | XMR/USDT | $636.89 | -1.25% | $39,745,167 | 交易 | ||
| 39 | GOOGL/USDT | $291.39 | +3.93% | $39,291,059 | 交易 | ||
| 40 | LIT/USDT | $3.51 | +5.41% | $38,972,588 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||