Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,440.30 | -0.79% | $790,160,356 | 交易 | ||
| 2 | USDC/USDT | $1.00 | +0.04% | $245,573,861 | 交易 | ||
| 3 | ETH/USDT | $2,418.34 | -0.74% | $197,318,691 | 交易 | ||
| 4 | SOL/USDT | $104.11 | -1.07% | $33,019,365 | 交易 | ||
| 5 | HYPE/USDT | $79.70 | -2.12% | $28,413,846 | 交易 | ||
| 6 | NEAR/USDT | $5.06 | -4.93% | $27,472,122 | 交易 | ||
| 7 | BTC/USDC | $81,349.60 | -0.81% | $26,826,818 | 交易 | ||
| 8 | XRP/USDT | $1.30 | -2.61% | $22,556,340 | 交易 | ||
| 9 | AAVE/USDT | $155.39 | +0.22% | $18,370,645 | 交易 | ||
| 10 | ENA/USDT | $0.1983 | -1.56% | $17,407,893 | 交易 | ||
| 11 | WLD/USDT | $0.4999 | -0.75% | $15,412,640 | 交易 | ||
| 12 | SUI/USDT | $1.02 | -1.34% | $13,732,540 | 交易 | ||
| 13 | XAUT/USDT | $4,159.16 | +0.11% | $11,684,015 | 交易 | ||
| 14 | LINK/USDT | $12.34 | -1.26% | $11,259,201 | 交易 | ||
| 15 | RLUSD/USDT | $1.00 | +0.02% | $10,286,182 | 交易 | ||
| 16 | ZRO/USDT | $2.04 | -2.23% | $9,571,121 | 交易 | ||
| 17 | FLOCK/USDT | $0.0462 | +0.15% | $9,566,177 | 交易 | ||
| 18 | TIA/USDT | $0.6860 | +16.91% | $9,516,107 | 交易 | ||
| 19 | MNT/USDT | $0.5364 | +1.55% | $8,040,302 | 交易 | ||
| 20 | ICNT/USDT | $0.1619 | +22.19% | $7,272,244 | 交易 | ||
| 21 | AVAX/USDT | $10.04 | +0.91% | $7,039,717 | 交易 | ||
| 22 | STRK/USDT | $0.0722 | -19.77% | $6,644,363 | 交易 | ||
| 23 | LIT/USDT | $3.10 | +1.53% | $6,576,627 | 交易 | ||
| 24 | INJ/USDT | $8.57 | +2.28% | $6,467,665 | 交易 | ||
| 25 | VVV/USDT | $22.96 | -8.46% | $6,443,735 | 交易 | ||
| 26 | ONDO/USDT | $0.4533 | -1.71% | $6,423,237 | 交易 | ||
| 27 | ETH/USDC | $2,415.43 | -0.79% | $6,294,339 | 交易 | ||
| 28 | ZEREBRO/USDT | $0.0345 | -27.80% | $6,028,638 | 交易 | ||
| 29 | STETH/USDT | $2,416.39 | -0.84% | $5,918,826 | 交易 | ||
| 30 | AERO/USDT | $0.8694 | -1.93% | $5,356,316 | 交易 | ||
| 31 | CC/USDT | $0.1045 | -2.49% | $5,321,783 | 交易 | ||
| 32 | UNI/USDT | $7.18 | -2.93% | $5,301,388 | 交易 | ||
| 33 | USD1/USDT | $1.00 | +0.00% | $5,272,801 | 交易 | ||
| 34 | DATA/USDT | $0.1830 | -3.73% | $5,081,940 | 交易 | ||
| 35 | DOGE/USDT | $0.0802 | -0.88% | $4,950,549 | 交易 | ||
| 36 | GRAM/USDT | $1.36 | -1.74% | $4,245,979 | 交易 | ||
| 37 | PUMP/USDT | $0.004307 | -4.90% | $4,209,362 | 交易 | ||
| 38 | ASTER/USDT | $0.7070 | +0.54% | $3,843,616 | 交易 | ||
| 39 | WAL/USDT | $0.0449 | -12.63% | $3,763,218 | 交易 | ||
| 40 | QNT/USDT | $201.72 | -3.70% | $3,693,336 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,403.70 | -0.79% | $4,297,565,927 | 交易 | ||
| 2 | ETH/USDT | $2,417.23 | -0.77% | $2,653,858,796 | 交易 | ||
| 3 | SOL/USDT | $104.02 | -1.13% | $528,183,074 | 交易 | ||
| 4 | SOXL/USDT | $96.78 | -5.07% | $416,873,688 | 交易 | ||
| 5 | NEAR/USDT | $5.05 | -5.13% | $389,076,231 | 交易 | ||
| 6 | ZEC/USDT | $1,154.15 | -5.85% | $362,997,070 | 交易 | ||
| 7 | XRP/USDT | $1.30 | -2.70% | $240,408,436 | 交易 | ||
| 8 | HYPE/USDT | $79.65 | -2.12% | $157,653,322 | 交易 | ||
| 9 | TIA/USDT | $0.6855 | +16.78% | $136,873,799 | 交易 | ||
| 10 | XAU/USDT | $4,170.23 | +0.12% | $134,761,601 | 交易 | ||
| 11 | SKHYNIX/USDT | $927.96 | -4.14% | $120,771,055 | 交易 | ||
| 12 | WLD/USDT | $0.4994 | -0.70% | $115,313,821 | 交易 | ||
| 13 | KORU/USDT | $10.92 | -5.70% | $114,084,561 | 交易 | ||
| 14 | CL/USDT | $98.99 | +2.64% | $100,442,624 | 交易 | ||
| 15 | INJ/USDT | $8.56 | +2.20% | $91,074,824 | 交易 | ||
| 16 | ENA/USDT | $0.1982 | -1.52% | $87,840,850 | 交易 | ||
| 17 | STRK/USDT | $0.0722 | -19.54% | $82,255,182 | 交易 | ||
| 18 | SNDK/USDT | $1,326.54 | -1.64% | $77,432,273 | 交易 | ||
| 19 | ZEREBRO/USDT | $0.0345 | -27.82% | $71,061,386 | 交易 | ||
| 20 | SPCX/USDT | $144.67 | -1.21% | $70,647,022 | 交易 | ||
| 21 | DOGE/USDT | $0.0802 | -0.82% | $67,952,106 | 交易 | ||
| 22 | SUI/USDT | $1.02 | -1.48% | $60,081,636 | 交易 | ||
| 23 | BTC/USDC | $81,303.40 | -0.83% | $56,635,871 | 交易 | ||
| 24 | AVAX/USDT | $10.03 | +0.86% | $51,485,682 | 交易 | ||
| 25 | ADA/USDT | $0.2238 | -2.65% | $49,215,538 | 交易 | ||
| 26 | TSLA/USDT | $352.63 | -2.29% | $49,007,054 | 交易 | ||
| 27 | SKHY/USDT | $137.91 | -3.88% | $47,848,316 | 交易 | ||
| 28 | BTW/USDT | $1.88 | +0.67% | $47,232,064 | 交易 | ||
| 29 | ZRO/USDT | $2.04 | -2.06% | $44,996,232 | 交易 | ||
| 30 | PUMPFUN/USDT | $0.004305 | -4.86% | $44,379,737 | 交易 | ||
| 31 | UNI/USDT | $7.17 | -2.96% | $43,519,718 | 交易 | ||
| 32 | 1000PEPE/USDT | $0.003973 | -4.36% | $42,946,486 | 交易 | ||
| 33 | AKE/USDT | $0.0297 | -19.46% | $42,509,673 | 交易 | ||
| 34 | ARB/USDT | $0.1920 | -0.44% | $41,409,422 | 交易 | ||
| 35 | SIREN/USDT | $0.0290 | -2.55% | $41,389,341 | 交易 | ||
| 36 | MSTR/USDT | $137.74 | -7.18% | $39,197,166 | 交易 | ||
| 37 | AAVE/USDT | $155.28 | +0.23% | $37,973,688 | 交易 | ||
| 38 | ONDO/USDT | $0.4529 | -1.76% | $37,669,366 | 交易 | ||
| 39 | TAO/USDT | $275.93 | -0.08% | $36,190,894 | 交易 | ||
| 40 | MU/USDT | $893.84 | -1.37% | $33,382,937 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||