← 所有市場
Hyperliquid
DEXHyperliquid is a high-performance Layer 1 blockchain purpose-built for decentralized perpetual futures trading. It features an on-chain order book with sub-second finality, supporting up to 200,000 orders per second. With zero gas fees for trading, deep liquidity, and up to 50x leverage on 130+ assets, Hyperliquid combines the performance of centralized exchanges with the transparency of DeFi.
開啟 Hyperliquid
外部交易場所
Venue type
DEX
Decentralized exchange
Spot pairs
449
Currently available
Futures pairs
232
Perpetual markets
Price feed
Live
Hyperliquid market data
Showing 100 of 449 spot pairs, ranked by volume. Search and press Enter to query every pair.
Showing 100 of 232 futures pairs, ranked by volume. Search and press Enter to query every pair.
| # | Action | ||||||
|---|---|---|---|---|---|---|---|
| 1 | NIGGO/USDC | $64,437.00 | +0.01% | $16,712,655 | Trade | ||
| 2 | RANK/USDC | $60.53 | +0.97% | $16,671,755 | Trade | ||
| 3 | STEEL/USDC | $1,861.50 | +0.62% | $4,904,660 | Trade | ||
| 4 | PENIS/USDC | $550.33 | -1.47% | $1,881,965 | Trade | ||
| 5 | GENESY/USDC | $75.62 | +0.47% | $1,671,049 | Trade | ||
| 6 | RISK/USDC | $331.02 | -0.71% | $1,558,709 | Trade | ||
| 7 | CREAM/USDC | $0.9995 | +0.02% | $696,587 | Trade | ||
| 8 | SPR/USDC | $0.0800 | -1.56% | $386,692 | Trade | ||
| 9 | SSS/USDC | $0.001687 | +2.20% | $230,199 | Trade | ||
| 10 | KITTY/USDC | $0.0230 | -0.27% | $194,400 | Trade | ||
| 11 | PURR/USDC | $0.0714 | -0.36% | $175,861 | Trade | ||
| 12 | HYPE/USDC | $0.9992 | -0.03% | $65,808 | Trade | ||
| 13 | DHYPE/USDC | $1.00 | +0.00% | $58,623 | Trade | ||
| 14 | AURA/USDC | $0.1116 | -1.10% | $54,424 | Trade | ||
| 15 | HWHLP/USDC | $0.0957 | +8.38% | $51,008 | Trade | ||
| 16 | PURRO/USDC | $60.56 | +1.28% | $50,744 | Trade | ||
| 17 | FLASK/USDC | $0.1308 | +0.25% | $37,307 | Trade | ||
| 18 | WOOL/USDC | $4,003.50 | +0.03% | $32,417 | Trade | ||
| 19 | APU/USDC | $59.38 | -0.27% | $27,378 | Trade | ||
| 20 | FI/USDC | $0.005218 | +0.89% | $27,189 | Trade | ||
| 21 | JOFF/USDC | $0.0652 | -5.13% | $23,644 | Trade | ||
| 22 | HWHYPE/USDC | $0.1123 | +1.69% | $22,962 | Trade | ||
| 23 | DEPIN/USDC | $0.3033 | +1.23% | $22,085 | Trade | ||
| 24 | PURR/USDC | $13.79 | +1.89% | $18,323 | Trade | ||
| 25 | HOLD/USDC | $0.9991 | +0.00% | $12,695 | Trade | ||
| 26 | KEI/USDC | $0.0133 | -2.13% | $11,605 | Trade | ||
| 27 | SIPHER/USDC | $0.006082 | -0.80% | $9,106 | Trade | ||
| 28 | SSR/USDC | $6.41 | -2.81% | $8,418 | Trade | ||
| 29 | PIE/USDC | $0.00000282 | +2.17% | $6,629 | Trade | ||
| 30 | MAGA/USDC | $0.9349 | -0.30% | $6,456 | Trade | ||
| 31 | NEURAL/USDC | $0.3387 | -0.32% | $6,423 | Trade | ||
| 32 | DEFIN/USDC | $0.0796 | -1.52% | $5,595 | Trade | ||
| 33 | MGW/USDC | $127.59 | -0.32% | $5,531 | Trade | ||
| 34 | BULL/USDC | $61.97 | +1.26% | $3,959 | Trade | ||
| 35 | DNDX/USDC | $0.6068 | -0.56% | $3,444 | Trade | ||
| 36 | HPENGU/USDC | $0.0360 | +2.54% | $2,912 | Trade | ||
| 37 | TGE/USDC | $0.0810 | +0.45% | $2,782 | Trade | ||
| 38 | RYSK/USDC | $842.49 | +0.86% | $2,061 | Trade | ||
| 39 | HAR/USDC | $1.01 | +0.00% | $2,010 | Trade | ||
| 40 | COIN/USDC | $0.0359 | -0.59% | $1,773 | Trade | ||
| 41 | LICKO/USDC | $196.56 | +1.37% | $1,762 | Trade | ||
| 42 | SWAP/USDC | $8.30 | -0.63% | $1,603 | Trade | ||
| 43 | PLUME/USDC | $89.09 | -0.27% | $1,202 | Trade | ||
| 44 | SHEEP/USDC | $0.5162 | +0.90% | $1,133 | Trade | ||
| 45 | CAPPY/USDC | $0.003365 | +3.33% | $1,108 | Trade | ||
| 46 | PAIN/USDC | $2.04 | -0.60% | $1,057 | Trade | ||
| 47 | MANLET/USDC | $2.57 | +0.40% | $840 | Trade | ||
| 48 | AIR/USDC | $0.006485 | -0.14% | $752 | Trade | ||
| 49 | LIM/USDC | $0.0649 | -1.65% | $538 | Trade | ||
| 50 | TEST/USDC | $0.7528 | +1.20% | $299 | Trade | ||
| 51 | UFART/USDC | $570.19 | +0.00% | $279 | Trade | ||
| 52 | ASF/USDC | $0.001631 | +0.00% | $220 | Trade | ||
| 53 | WHLP/USDC | $0.004899 | -3.16% | $199 | Trade | ||
| 54 | OKI/USDC | $0.0212 | -0.24% | $149 | Trade | ||
| 55 | FEIT/USDC | $0.001279 | -22.15% | $133 | Trade | ||
| 56 | PLAY/USDC | $0.002019 | +0.00% | $120 | Trade | ||
| 57 | USH/USDC | $0.003357 | -0.59% | $112 | Trade | ||
| 58 | QUANT/USDC | $0.0107 | +0.00% | $107 | Trade | ||
| 59 | RICH/USDC | $0.7687 | +0.00% | $100 | Trade | ||
| 60 | VDO/USDC | $0.0760 | +3.97% | $86 | Trade | ||
| 61 | STLOOP/USDC | $0.000661 | -0.30% | $71 | Trade | ||
| 62 | LIQD/USDC | $0.1680 | +0.06% | $49 | Trade | ||
| 63 | BAGS/USDC | $0.0102 | +0.00% | $48 | Trade | ||
| 64 | LOOP/USDC | $61.29 | +1.09% | $46 | Trade | ||
| 65 | YEETI/USDC | $0.00005 | -1.96% | $28 | Trade | ||
| 66 | ILIENS/USDC | $0.000086 | +0.00% | $23 | Trade | ||
| 67 | HFUN/USDC | $0.00005081 | +0.00% | $11 | Trade | ||
| 68 | OTTI/USDC | $0.0213 | +0.05% | $11 | Trade | ||
| 69 | FELIX/USDC | $0.0008 | +0.00% | $10 | Trade | ||
| 70 | GIGA/USDC | $0.00001172 | -0.34% | $10 | Trade | ||
| 71 | REGARD/USDC | $0.0843 | +0.00% | $8 | Trade | ||
| 72 | G/USDC | $0.0131 | +0.00% | $7 | Trade | ||
| 73 | BID/USDC | $0.00005714 | +0.00% | $1 | Trade | ||
| 74 | XP/USDC | $0.0125 | +0.00% | $0 | Trade | ||
| 75 | SOVRN/USDC | $0.1182 | +0.00% | $0 | Trade | ||
| 76 | LICK/USDC | $0.005500 | +0.00% | $0 | Trade | ||
| 77 | JEFF/USDC | $0.6767 | +0.00% | $0 | Trade | ||
| 78 | SIX/USDC | $0.000045 | -26.23% | $0 | Trade | ||
| 79 | WAGMI/USDC | $0.00000911 | +0.00% | $0 | Trade | ||
| 80 | POINTS/USDC | $0.000186 | +0.00% | $0 | Trade | ||
| 81 | TRUMP/USDC | $0.00003 | +0.00% | $0 | Trade | ||
| 82 | GMEOW/USDC | $0.000285 | -47.22% | $0 | Trade | ||
| 83 | PEPE/USDC | $0.00004501 | +3.28% | $0 | Trade | ||
| 84 | XULIAN/USDC | $0.00055639 | -14.93% | $0 | Trade | ||
| 85 | RUG/USDC | $0.00007273 | +0.00% | $0 | Trade | ||
| 86 | FUCKY/USDC | $0.0980 | +0.00% | $0 | Trade | ||
| 87 | CZ/USDC | $0.00001531 | +0.13% | $0 | Trade | ||
| 88 | ANSEM/USDC | $0.0113 | +0.00% | $0 | Trade | ||
| 89 | TATE/USDC | $0.00009287 | +0.00% | $0 | Trade | ||
| 90 | FUN/USDC | $0.000024 | -0.87% | $0 | Trade | ||
| 91 | SUCKY/USDC | $0.0912 | -0.15% | $0 | Trade | ||
| 92 | BIGBEN/USDC | $0.2011 | +2.86% | $0 | Trade | ||
| 93 | KOBE/USDC | $0.00001328 | -0.23% | $0 | Trade | ||
| 94 | VEGAS/USDC | $0.000066 | +0.00% | $0 | Trade | ||
| 95 | PUMP/USDC | $0.000961 | -0.10% | $0 | Trade | ||
| 96 | SCHIZO/USDC | $0.0000051 | +6.03% | $0 | Trade | ||
| 97 | CATNIP/USDC | $0.00014629 | -0.60% | $0 | Trade | ||
| 98 | HAPPY/USDC | $0.0150 | -2.95% | $0 | Trade | ||
| 99 | SELL/USDC | $0.000274 | +0.00% | $0 | Trade | ||
| 100 | HBOOST/USDC | $0.000019 | -5.00% | $0 | Trade | ||
| No symbols match your search. | |||||||
| # | Action | ||||||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDC | $64,461.00 | +0.00% | $992,364,812 | Trade | ||
| 2 | ETH/USDC | $1,862.50 | +0.65% | $347,586,067 | Trade | ||
| 3 | HYPE/USDC | $60.53 | +0.99% | $160,109,876 | Trade | ||
| 4 | SOL/USDC | $75.63 | +0.50% | $86,881,405 | Trade | ||
| 5 | ZEC/USDC | $550.90 | -1.48% | $59,086,848 | Trade | ||
| 6 | CASHCAT/USDC | $0.0791 | +26.54% | $24,616,387 | Trade | ||
| 7 | WLD/USDC | $0.3604 | -3.00% | $9,583,804 | Trade | ||
| 8 | LIT/USDC | $2.20 | -0.29% | $8,884,895 | Trade | ||
| 9 | XRP/USDC | $1.09 | -0.05% | $8,427,595 | Trade | ||
| 10 | ONDO/USDC | $0.3446 | -0.98% | $7,743,172 | Trade | ||
| 11 | kBONK/USDC | $0.002820 | +2.25% | $7,593,082 | Trade | ||
| 12 | KAITO/USDC | $0.9503 | +15.56% | $7,227,702 | Trade | ||
| 13 | NEAR/USDC | $1.91 | -1.27% | $6,673,159 | Trade | ||
| 14 | XPL/USDC | $0.0800 | -1.30% | $6,236,566 | Trade | ||
| 15 | FARTCOIN/USDC | $0.1310 | +0.31% | $4,499,671 | Trade | ||
| 16 | AVAX/USDC | $6.44 | -1.72% | $3,900,293 | Trade | ||
| 17 | SUI/USDC | $0.7435 | +0.54% | $3,506,865 | Trade | ||
| 18 | LTC/USDC | $47.47 | +0.06% | $3,497,338 | Trade | ||
| 19 | VVV/USDC | $11.54 | +1.11% | $3,459,326 | Trade | ||
| 20 | PUMP/USDC | $0.001689 | +2.24% | $3,439,241 | Trade | ||
| 21 | kPEPE/USDC | $0.002821 | +2.32% | $3,412,821 | Trade | ||
| 22 | ETHFI/USDC | $0.4493 | -2.40% | $2,926,857 | Trade | ||
| 23 | AAVE/USDC | $89.20 | -0.31% | $2,833,218 | Trade | ||
| 24 | XMR/USDC | $332.86 | -0.27% | $2,667,822 | Trade | ||
| 25 | TRUMP/USDC | $1.63 | +0.31% | $2,389,886 | Trade | ||
| 26 | ENA/USDC | $0.0799 | -0.81% | $2,323,555 | Trade | ||
| 27 | UNI/USDC | $3.48 | -1.61% | $2,048,585 | Trade | ||
| 28 | TAO/USDC | $196.26 | +0.96% | $2,014,602 | Trade | ||
| 29 | DOGE/USDC | $0.0720 | -0.34% | $2,005,160 | Trade | ||
| 30 | ADA/USDC | $0.1646 | -0.18% | $1,922,694 | Trade | ||
| 31 | ARB/USDC | $0.0883 | -0.01% | $1,631,021 | Trade | ||
| 32 | BNB/USDC | $567.35 | -0.56% | $1,574,040 | Trade | ||
| 33 | LINK/USDC | $8.31 | +0.07% | $1,530,073 | Trade | ||
| 34 | XLM/USDC | $0.1898 | +1.45% | $1,393,882 | Trade | ||
| 35 | ZRO/USDC | $0.7986 | +1.89% | $1,302,804 | Trade | ||
| 36 | TRX/USDC | $0.3268 | +0.64% | $1,263,329 | Trade | ||
| 37 | CRV/USDC | $0.2107 | -2.19% | $1,150,685 | Trade | ||
| 38 | DOT/USDC | $0.8138 | -2.65% | $1,094,603 | Trade | ||
| 39 | VINE/USDC | $0.008863 | +1.76% | $1,043,279 | Trade | ||
| 40 | SUSHI/USDC | $0.1704 | +5.28% | $1,029,465 | Trade | ||
| 41 | JTO/USDC | $0.5641 | +3.70% | $963,332 | Trade | ||
| 42 | MEGA/USDC | $0.0443 | -1.26% | $913,935 | Trade | ||
| 43 | INJ/USDC | $5.09 | -1.15% | $895,470 | Trade | ||
| 44 | PENDLE/USDC | $1.54 | +1.20% | $887,190 | Trade | ||
| 45 | LDO/USDC | $0.3518 | -1.70% | $863,389 | Trade | ||
| 46 | MON/USDC | $0.0211 | -0.81% | $856,191 | Trade | ||
| 47 | JUP/USDC | $0.1911 | -0.84% | $811,506 | Trade | ||
| 48 | AERO/USDC | $0.4446 | -1.55% | $784,288 | Trade | ||
| 49 | GRAM/USDC | $1.43 | -2.24% | $762,625 | Trade | ||
| 50 | OP/USDC | $0.0936 | -1.63% | $735,277 | Trade | ||
| 51 | STRK/USDC | $0.0286 | +2.84% | $733,430 | Trade | ||
| 52 | PAXG/USDC | $4,008.10 | +0.01% | $669,575 | Trade | ||
| 53 | VIRTUAL/USDC | $0.6068 | +0.09% | $655,850 | Trade | ||
| 54 | PENGU/USDC | $0.006077 | -0.80% | $645,155 | Trade | ||
| 55 | BCH/USDC | $216.29 | -1.92% | $615,576 | Trade | ||
| 56 | EIGEN/USDC | $0.2281 | +1.02% | $600,683 | Trade | ||
| 57 | PYTH/USDC | $0.0481 | +0.12% | $580,781 | Trade | ||
| 58 | RUNE/USDC | $0.4432 | +3.21% | $556,963 | Trade | ||
| 59 | ACE/USDC | $0.0689 | -0.29% | $555,712 | Trade | ||
| 60 | TIA/USDC | $0.3569 | +0.41% | $507,091 | Trade | ||
| 61 | FET/USDC | $0.1562 | -0.84% | $493,657 | Trade | ||
| 62 | GRASS/USDC | $0.3600 | +2.63% | $486,598 | Trade | ||
| 63 | SPX/USDC | $0.3385 | -0.11% | $474,129 | Trade | ||
| 64 | MORPHO/USDC | $1.99 | +0.35% | $468,828 | Trade | ||
| 65 | APT/USDC | $0.5924 | -2.29% | $442,683 | Trade | ||
| 66 | SKY/USDC | $0.0616 | -1.00% | $409,011 | Trade | ||
| 67 | CHIP/USDC | $0.0303 | -2.71% | $399,558 | Trade | ||
| 68 | BLUR/USDC | $0.0154 | +1.24% | $396,005 | Trade | ||
| 69 | ASTER/USDC | $0.6191 | -0.38% | $392,166 | Trade | ||
| 70 | WLFI/USDC | $0.0574 | +0.31% | $364,928 | Trade | ||
| 71 | YGG/USDC | $0.0192 | -9.44% | $363,450 | Trade | ||
| 72 | FIL/USDC | $0.7159 | -4.26% | $354,772 | Trade | ||
| 73 | ETC/USDC | $6.90 | -1.43% | $342,360 | Trade | ||
| 74 | POPCAT/USDC | $0.0424 | +0.14% | $338,515 | Trade | ||
| 75 | MET/USDC | $0.1361 | -0.15% | $323,421 | Trade | ||
| 76 | HBAR/USDC | $0.0665 | -0.31% | $318,452 | Trade | ||
| 77 | ICP/USDC | $2.14 | -1.02% | $296,345 | Trade | ||
| 78 | ATOM/USDC | $1.48 | -0.68% | $284,205 | Trade | ||
| 79 | SKR/USDC | $0.008195 | +0.95% | $282,980 | Trade | ||
| 80 | SEI/USDC | $0.0465 | -0.64% | $278,498 | Trade | ||
| 81 | ANIME/USDC | $0.002611 | -0.84% | $277,303 | Trade | ||
| 82 | GMX/USDC | $6.47 | +1.91% | $273,319 | Trade | ||
| 83 | WIF/USDC | $0.1513 | -1.56% | $271,844 | Trade | ||
| 84 | NEO/USDC | $2.04 | +1.82% | $268,088 | Trade | ||
| 85 | RENDER/USDC | $1.48 | +0.56% | $262,650 | Trade | ||
| 86 | POL/USDC | $0.0805 | -0.68% | $260,647 | Trade | ||
| 87 | ZORA/USDC | $0.006191 | +0.31% | $259,040 | Trade | ||
| 88 | RESOLV/USDC | $0.0197 | -1.80% | $249,162 | Trade | ||
| 89 | DASH/USDC | $33.89 | -0.37% | $244,412 | Trade | ||
| 90 | APE/USDC | $0.1455 | +2.01% | $236,064 | Trade | ||
| 91 | CC/USDC | $0.1279 | +2.25% | $224,848 | Trade | ||
| 92 | kSHIB/USDC | $0.004125 | -0.46% | $222,971 | Trade | ||
| 93 | ORDI/USDC | $3.57 | +0.85% | $222,722 | Trade | ||
| 94 | kFLOKI/USDC | $0.0210 | +0.28% | $221,801 | Trade | ||
| 95 | HEMI/USDC | $0.004558 | +2.36% | $213,981 | Trade | ||
| 96 | 0G/USDC | $0.1782 | +1.68% | $210,958 | Trade | ||
| 97 | LAYER/USDC | $0.0640 | -0.45% | $200,992 | Trade | ||
| 98 | SYRUP/USDC | $0.1792 | +1.01% | $198,137 | Trade | ||
| 99 | ENS/USDC | $4.54 | +0.74% | $196,936 | Trade | ||
| 100 | ALGO/USDC | $0.0822 | -0.09% | $196,150 | Trade | ||
| No symbols match your search. | |||||||
