Coinbase Exchange

CEX

以 USD、USDT 與 USDC 報價的現貨市場。

顯示第 1–40 筆，共 428 筆.

#	名稱	價格	漲跌幅	最高	最低	成交量	操作
1	BTC/USD	$81,241.58	-1.30% 24h	$82,831.01 24h	$80,693.69 24h	≈$363,490,525	交易
2	ETH/USD	$2,413.46	-1.44% 24h	$2,491.64 24h	$2,390.13 24h	≈$200,784,947	交易
3	ZEC/USD	$1,143.90	-7.17% 24h	$1,252.70 24h	$1,130.48 24h	≈$109,634,606	交易
4	SOL/USD	$103.85	-1.90% 24h	$107.30 24h	$102.65 24h	≈$67,078,741	交易
5	XRP/USD	$1.30	-2.94% 24h	$1.35 24h	$1.29 24h	≈$55,639,222	交易
6	NEAR/USD	$5.04	-5.74% 24h	$5.44 24h	$4.92 24h	≈$50,465,567	交易
7	USDT/USD	$0.9985	-0.03% 24h	$0.9991 24h	$0.9985 24h	≈$44,067,879	交易
8	HYPE/USD	$79.49	-2.84% 24h	$82.53 24h	$78.36 24h	≈$21,498,759	交易
9	SUI/USD	$1.01	-2.12% 24h	$1.06 24h	$0.9996 24h	≈$13,351,303	交易
10	INJ/USD	$8.64	+3.50% 24h	$9.40 24h	$8.29 24h	≈$11,868,497	交易
11	QNT/USD	$201.32	-4.74% 24h	$213.50 24h	$198.61 24h	≈$11,159,203	交易
12	STRK/USD	$0.0727	-17.48% 24h	$0.0902 24h	$0.0722 24h	≈$8,965,243	交易
13	AERO/USD	$0.8679	-3.48% 24h	$0.9786 24h	$0.8546 24h	≈$8,429,031	交易
14	XLM/USD	$0.1803	-2.33% 24h	$0.1856 24h	$0.1786 24h	≈$8,058,160	交易
15	ADA/USD	$0.2233	-3.05% 24h	$0.2333 24h	$0.2210 24h	≈$7,544,550	交易
16	TAO/USD	$275.63	-0.90% 24h	$290.86 24h	$272.01 24h	≈$7,032,304	交易
17	AVAX/USD	$10.04	+0.39% 24h	$10.51 24h	$9.88 24h	≈$6,853,839	交易
18	LINK/USD	$12.30	-1.92% 24h	$12.76 24h	$12.14 24h	≈$6,615,079	交易
19	HBAR/USD	$0.0828	-1.83% 24h	$0.0871 24h	$0.0820 24h	≈$6,047,555	交易
20	ENA/USD	$0.1974	-1.74% 24h	$0.2083 24h	$0.1946 24h	≈$5,914,036	交易
21	ZRO/USD	$2.02	-4.47% 24h	$2.28 24h	$1.97 24h	≈$5,821,225	交易
22	DOGE/USD	$0.0800	-1.51% 24h	$0.0828 24h	$0.0793 24h	≈$5,808,533	交易
23	ONDO/USD	$0.4529	-2.26% 24h	$0.4766 24h	$0.4461 24h	≈$5,629,134	交易
24	LTC/USD	$59.49	-1.45% 24h	$61.58 24h	$59.02 24h	≈$5,577,354	交易
25	FIL/USD	$1.14	+3.83% 24h	$1.20 24h	$1.10 24h	≈$5,164,291	交易
26	EURC/USDC	$1.12	+0.16% 24h	$1.13 24h	$1.12 24h	≈$4,571,978	交易
27	TIA/USD	$0.6860	+17.04% 24h	$0.7866 24h	$0.5761 24h	≈$4,370,421	交易
28	USELESS/USD	$0.1618	-4.84% 24h	$0.1782 24h	$0.1590 24h	≈$4,367,569	交易
29	VVV/USD	$22.83	-9.30% 24h	$25.47 24h	$22.61 24h	≈$4,347,557	交易
30	UNI/USD	$7.17	-3.36% 24h	$7.55 24h	$7.09 24h	≈$4,287,089	交易
31	PUMP/USD	$0.004294	-6.33% 24h	$0.004623 24h	$0.004246 24h	≈$4,200,517	交易
32	WLD/USD	$0.5004	-0.52% 24h	$0.5463 24h	$0.4925 24h	≈$4,045,988	交易
33	AAVE/USD	$155.11	-0.42% 24h	$165.80 24h	$153.62 24h	≈$3,902,733	交易
34	LIGHTER/USD	$3.09	+0.62% 24h	$3.34 24h	$3.00 24h	≈$3,756,191	交易
35	DOT/USD	$1.16	+2.67% 24h	$1.21 24h	$1.12 24h	≈$3,714,281	交易
36	USDT/USDC	$0.9987	-0.03% 24h	$0.9992 24h	$0.9985 24h	≈$3,317,105	交易
37	PEPE/USD	$0.00000396	-4.58% 24h	$0.00000418 24h	$0.00000392 24h	≈$3,019,114	交易
38	FET/USD	$0.1983	-4.69% 24h	$0.2095 24h	$0.1953 24h	≈$2,891,528	交易
39	ARB/USD	$0.1922	-0.10% 24h	$0.2023 24h	$0.1890 24h	≈$2,794,888	交易
40	BAT/USD	$0.1969	-6.49% 24h	$0.2235 24h	$0.1911 24h	≈$2,546,780	交易
沒有符合搜尋的交易對。