Coinbase Exchange

CEX

以 USD、USDT 與 USDC 報價的現貨市場。

顯示第 1–40 筆，共 429 筆.

#	名稱	價格	漲跌幅	最高	最低	成交量	操作
1	BTC/USD	$80,439.89	+2.62% 24h	$81,130.79 24h	$77,897.70 24h	≈$810,829,443	交易
2	ETH/USD	$2,417.94	+4.23% 24h	$2,448.26 24h	$2,306.93 24h	≈$406,008,164	交易
3	ZEC/USD	$1,316.47	+2.30% 24h	$1,353.27 24h	$1,269.38 24h	≈$123,806,785	交易
4	SOL/USD	$96.49	+3.57% 24h	$98.06 24h	$92.34 24h	≈$110,168,264	交易
5	XRP/USD	$1.32	+3.26% 24h	$1.34 24h	$1.27 24h	≈$77,298,745	交易
6	HYPE/USD	$83.76	-3.32% 24h	$88.85 24h	$82.68 24h	≈$53,844,008	交易
7	NEAR/USD	$4.03	-0.56% 24h	$4.27 24h	$3.96 24h	≈$34,878,051	交易
8	USDT/USD	$0.9990	+0.04% 24h	$0.9991 24h	$0.9983 24h	≈$34,778,520	交易
9	LINK/USD	$11.61	+4.03% 24h	$11.78 24h	$11.04 24h	≈$17,908,355	交易
10	SUI/USD	$0.9291	+1.70% 24h	$0.9556 24h	$0.8967 24h	≈$17,288,389	交易
11	UNI/USD	$7.64	+2.22% 24h	$7.81 24h	$7.24 24h	≈$11,932,440	交易
12	ADA/USD	$0.1988	+3.68% 24h	$0.2016 24h	$0.1886 24h	≈$11,882,666	交易
13	XLM/USD	$0.1674	+2.34% 24h	$0.1708 24h	$0.1619 24h	≈$10,342,735	交易
14	QNT/USD	$205.20	+5.58% 24h	$210.71 24h	$193.19 24h	≈$10,309,263	交易
15	VVV/USD	$21.66	-11.39% 24h	$24.75 24h	$21.01 24h	≈$8,958,069	交易
16	PEPE/USD	$0.000005	-1.77% 24h	$0.00000531 24h	$0.00000486 24h	≈$8,133,321	交易
17	ENA/USD	$0.1812	-0.04% 24h	$0.1904 24h	$0.1767 24h	≈$7,894,344	交易
18	CLANKER/USD	$17.12	+16.30% 24h	$26.99 24h	$14.23 24h	≈$7,883,134	交易
19	USDT/USDC	$0.9991	+0.04% 24h	$0.9992 24h	$0.9986 24h	≈$7,702,374	交易
20	TRUMP/USD	$1.26	-15.48% 24h	$1.50 24h	$1.20 24h	≈$7,097,627	交易
21	DOGE/USD	$0.0770	+2.41% 24h	$0.0783 24h	$0.0743 24h	≈$7,073,751	交易
22	HBAR/USD	$0.0732	+3.51% 24h	$0.0741 24h	$0.0701 24h	≈$6,503,540	交易
23	LIGHTER/USD	$3.50	+5.55% 24h	$3.58 24h	$3.29 24h	≈$6,409,997	交易
24	AVAX/USD	$8.78	+0.92% 24h	$9.15 24h	$8.61 24h	≈$6,168,809	交易
25	TAO/USD	$236.41	+2.80% 24h	$240.02 24h	$226.91 24h	≈$6,120,553	交易
26	EURC/USDC	$1.12	-0.06% 24h	$1.13 24h	$1.12 24h	≈$6,083,189	交易
27	LTC/USD	$56.22	+2.94% 24h	$56.99 24h	$54.38 24h	≈$5,611,597	交易
28	PUMP/USD	$0.004324	-2.17% 24h	$0.004705 24h	$0.004139 24h	≈$5,395,586	交易
29	ONDO/USD	$0.4100	+1.94% 24h	$0.4200 24h	$0.3964 24h	≈$5,276,337	交易
30	AERO/USD	$0.6647	+6.13% 24h	$0.6652 24h	$0.6205 24h	≈$5,221,356	交易
31	USELESS/USD	$0.1455	+4.91% 24h	$0.1497 24h	$0.1370 24h	≈$4,244,030	交易
32	AAVE/USD	$133.41	+1.77% 24h	$136.80 24h	$129.55 24h	≈$4,122,274	交易
33	INJ/USD	$8.34	+9.08% 24h	$8.34 24h	$7.59 24h	≈$3,715,350	交易
34	BCH/USD	$289.05	+5.01% 24h	$289.63 24h	$271.79 24h	≈$3,704,914	交易
35	ETH/USDT	$2,423.88	+4.47% 24h	$2,450.73 24h	$2,311.25 24h	≈$3,422,166	交易
36	FET/USD	$0.1601	+0.82% 24h	$0.1670 24h	$0.1572 24h	≈$3,167,672	交易
37	PAXG/USD	$4,117.41	+2.22% 24h	$4,133.18 24h	$4,026.02 24h	≈$3,059,660	交易
38	ELSA/USD	$0.1165	+63.47% 24h	$0.1178 24h	$0.0711 24h	≈$2,997,590	交易
39	EDGE/USD	$0.1057	+40.62% 24h	$0.1180 24h	$0.0742 24h	≈$2,303,360	交易
40	ZRO/USD	$1.80	-5.68% 24h	$1.92 24h	$1.76 24h	≈$2,188,225	交易
沒有符合搜尋的交易對。