Coinbase Exchange

CEX

以 USD、USDT 和 USDC 报价的现货市场。

显示第 1–40 条，共 428 条.

#	名称	价格	涨跌幅	最高	最低	成交量	操作
1	BTC/USD	$81,452.96	-0.69% 24h	$82,831.01 24h	$81,132.60 24h	≈$354,451,248	交易
2	ETH/USD	$2,435.78	+0.16% 24h	$2,491.64 24h	$2,421.00 24h	≈$178,208,339	交易
3	ZEC/USD	$1,170.14	-1.85% 24h	$1,252.70 24h	$1,160.54 24h	≈$115,173,201	交易
4	SOL/USD	$104.34	-1.11% 24h	$107.30 24h	$103.44 24h	≈$69,928,500	交易
5	XRP/USD	$1.31	-1.92% 24h	$1.35 24h	$1.30 24h	≈$53,773,702	交易
6	NEAR/USD	$5.09	-0.55% 24h	$5.44 24h	$5.02 24h	≈$50,922,965	交易
7	USDT/USD	$0.9988	-0.00% 24h	$0.9991 24h	$0.9985 24h	≈$42,925,434	交易
8	HYPE/USD	$78.97	-2.55% 24h	$82.53 24h	$78.57 24h	≈$18,415,248	交易
9	INJ/USD	$8.77	+7.57% 24h	$9.40 24h	$8.09 24h	≈$13,407,719	交易
10	SUI/USD	$1.02	+0.26% 24h	$1.06 24h	$1.02 24h	≈$11,927,539	交易
11	QNT/USD	$203.12	-3.78% 24h	$213.50 24h	$200.50 24h	≈$10,953,634	交易
12	STRK/USD	$0.0741	-15.83% 24h	$0.0943 24h	$0.0734 24h	≈$10,403,229	交易
13	AERO/USD	$0.8705	-2.11% 24h	$0.9786 24h	$0.8669 24h	≈$8,527,639	交易
14	XLM/USD	$0.1807	-1.92% 24h	$0.1856 24h	$0.1803 24h	≈$7,990,736	交易
15	ADA/USD	$0.2252	-1.73% 24h	$0.2333 24h	$0.2230 24h	≈$7,075,757	交易
16	TAO/USD	$279.48	+1.91% 24h	$290.86 24h	$273.45 24h	≈$6,985,043	交易
17	AVAX/USD	$10.09	+1.60% 24h	$10.51 24h	$9.90 24h	≈$6,974,671	交易
18	LINK/USD	$12.37	-0.38% 24h	$12.76 24h	$12.28 24h	≈$6,633,176	交易
19	ENA/USD	$0.1997	+0.24% 24h	$0.2083 24h	$0.1988 24h	≈$6,522,653	交易
20	HBAR/USD	$0.0835	+0.30% 24h	$0.0871 24h	$0.0831 24h	≈$6,186,320	交易
21	DOGE/USD	$0.0808	+0.17% 24h	$0.0828 24h	$0.0801 24h	≈$5,890,405	交易
22	LTC/USD	$59.93	-0.25% 24h	$61.58 24h	$59.69 24h	≈$5,781,949	交易
23	ONDO/USD	$0.4565	-0.71% 24h	$0.4766 24h	$0.4537 24h	≈$5,503,787	交易
24	VVV/USD	$23.27	-6.66% 24h	$25.47 24h	$23.25 24h	≈$5,296,525	交易
25	FIL/USD	$1.16	+8.32% 24h	$1.20 24h	$1.07 24h	≈$5,008,833	交易
26	ZRO/USD	$2.07	+0.31% 24h	$2.28 24h	$2.05 24h	≈$4,928,239	交易
27	PUMP/USD	$0.004305	-4.42% 24h	$0.004623 24h	$0.004275 24h	≈$4,594,006	交易
28	UNI/USD	$7.27	-2.42% 24h	$7.55 24h	$7.18 24h	≈$4,564,250	交易
29	WLD/USD	$0.5082	+2.90% 24h	$0.5463 24h	$0.4925 24h	≈$4,417,598	交易
30	EURC/USDC	$1.12	+0.11% 24h	$1.13 24h	$1.12 24h	≈$4,393,745	交易
31	USELESS/USD	$0.1650	-2.19% 24h	$0.1782 24h	$0.1590 24h	≈$4,026,169	交易
32	TIA/USD	$0.6875	+14.58% 24h	$0.7866 24h	$0.5761 24h	≈$3,889,655	交易
33	AAVE/USD	$157.03	+1.11% 24h	$165.80 24h	$154.87 24h	≈$3,863,015	交易
34	LIGHTER/USD	$3.08	+0.49% 24h	$3.34 24h	$3.00 24h	≈$3,854,899	交易
35	USDT/USDC	$0.9989	-0.01% 24h	$0.9992 24h	$0.9987 24h	≈$3,832,466	交易
36	DOT/USD	$1.17	+6.04% 24h	$1.21 24h	$1.10 24h	≈$3,587,768	交易
37	ARB/USD	$0.1942	+2.33% 24h	$0.2023 24h	$0.1892 24h	≈$3,032,197	交易
38	PEPE/USD	$0.00000399	-3.86% 24h	$0.0000042 24h	$0.00000396 24h	≈$2,892,782	交易
39	BAT/USD	$0.2028	+8.73% 24h	$0.2235 24h	$0.1834 24h	≈$2,823,128	交易
40	PYTH/USD	$0.0864	-8.04% 24h	$0.0965 24h	$0.0853 24h	≈$2,605,220	交易
没有符合搜索的交易对。