股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 1 | AAPL | $350.50 | +0.19% | $26,355,902,952 | 夜盘 | 交易 |
| 2 | MSFT | $555.29 | -0.16% | $23,703,527,730 | 夜盘 | 交易 |
| 3 | NVDA | $198.40 | -1.06% | $25,925,997,792 | 夜盘 | 交易 |
| 4 | TSLA | $378.38 | -1.82% | $16,082,175,619 | 夜盘 | 交易 |
| 5 | AMZN | $267.77 | +0.65% | $21,479,713,769 | 夜盘 | 交易 |
| 6 | GOOGL | $292.07 | +1.00% | $12,959,076,422 | 夜盘 | 交易 |
| 7 | META | $632.58 | +0.44% | $18,166,047,993 | 夜盘 | 交易 |
| 8 | SPY | $765.95 | -0.16% | $45,750,187,862 | 夜盘 | 交易 |
| 9 | QQQ | $686.18 | -0.96% | $42,101,932,751 | 夜盘 | 交易 |
| 10 | ELV | $430.10 | -0.94% | $522,176,494 | 夜盘 | 交易 |
| 11 | SNDK | $1,008.75 | -3.18% | $11,267,434,553 | 夜盘 | 交易 |
| 12 | MU | $775.32 | -2.70% | $26,237,539,038 | 夜盘 | 交易 |
| 13 | CRCL | $75.31 | -0.97% | $1,002,710,640 | 夜盘 | 交易 |
| 14 | SPCX | $133.51 | -1.73% | $17,083,534,784 | 夜盘 | 交易 |
| 15 | AMD | $477.01 | -2.73% | $23,182,431,668 | 夜盘 | 交易 |
| 16 | INTC | $56.87 | -2.41% | $9,939,348,354 | 夜盘 | 交易 |
| 17 | MSTR | $143.26 | +0.33% | $2,358,597,988 | 夜盘 | 交易 |
| 18 | EWY | $147.30 | -3.66% | $2,363,216,713 | 夜盘 | 交易 |
| 19 | LITE | $605.81 | -3.28% | $5,478,451,930 | 夜盘 | 交易 |
| 20 | PLTR | $168.62 | -1.69% | $5,155,641,925 | 夜盘 | 交易 |
| 21 | QCOM | $157.35 | -10.68% | $3,152,154,027 | 夜盘 | 交易 |
| 22 | COIN | $151.65 | +0.26% | $1,212,173,642 | 夜盘 | 交易 |
| 23 | WDC | $312.76 | -4.04% | $2,089,182,016 | 夜盘 | 交易 |
| 24 | GLW | $114.89 | -3.27% | $1,478,786,789 | 夜盘 | 交易 |
| 25 | NBIS | $136.73 | -3.81% | $3,114,294,548 | 夜盘 | 交易 |
| 26 | SOXL | $61.58 | -7.99% | $15,818,727,770 | 夜盘 | 交易 |
| 27 | DRAM | $43.30 | -4.63% | $1,867,542,168 | 夜盘 | 交易 |
| 28 | CBRS | $90.33 | -1.65% | $864,808,257 | 夜盘 | 交易 |
| 29 | SKHY | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 30 | ARM | $184.91 | -4.19% | $1,581,517,078 | 夜盘 | 交易 |
| 31 | AAOI | $58.65 | -1.01% | $857,041,663 | 夜盘 | 交易 |
| 32 | IBM | $255.27 | +0.42% | $741,389,048 | 夜盘 | 交易 |
| 33 | RKLB | $51.70 | -1.19% | $885,392,522 | 夜盘 | 交易 |
| 34 | NOK | $8.11 | -1.70% | $484,570,221 | 夜盘 | 交易 |
| 35 | TSM | $389.50 | -1.75% | $5,296,500,468 | 夜盘 | 交易 |
| 36 | BABA | $111.16 | +5.52% | $1,433,511,984 | 夜盘 | 交易 |
| 37 | AVGO | $318.74 | -2.01% | $5,900,922,396 | 夜盘 | 交易 |
| 38 | MRVL | $155.00 | -2.79% | $6,688,803,995 | 夜盘 | 交易 |
| 39 | HOOD | $86.83 | -0.61% | $1,597,275,430 | 夜盘 | 交易 |
| 40 | MVLL | $10.94 | -5.77% | $70,286,312 | 夜盘 | 交易 |
| 41 | KORU | $9.40 | -11.07% | $489,962,579 | 夜盘 | 交易 |
| 42 | AXTI | $45.55 | -5.14% | $615,264,717 | 夜盘 | 交易 |
| 43 | CRWV | $47.23 | -2.72% | $2,814,220,916 | 夜盘 | 交易 |
| 44 | MUU | $18.22 | -5.76% | $752,221,005 | 夜盘 | 交易 |
| 45 | SNXX | $5.12 | -6.56% | $586,645,193 | 夜盘 | 交易 |
| 46 | INTW | $5.57 | -5.11% | $145,117,688 | 夜盘 | 交易 |
| 47 | TQQQ | $60.71 | -2.81% | $6,737,068,366 | 夜盘 | 交易 |
| 48 | QNT | $32.50 | -1.75% | $37,432,273 | 夜盘 | 交易 |
| 49 | ORCL | $123.59 | -0.51% | $9,696,258,680 | 夜盘 | 交易 |
| 50 | BE | $192.51 | -4.60% | $4,548,062,585 | 夜盘 | 交易 |
| 51 | SOXS | $62.87 | +7.95% | $6,060,968,652 | 夜盘 | 交易 |
| 52 | DELL | $361.49 | -2.99% | $3,740,424,997 | 夜盘 | 交易 |
| 53 | FLNC | $6.02 | -0.17% | $103,498,810 | 夜盘 | 交易 |
| 54 | AMAT | $356.53 | -3.48% | $1,991,076,677 | 夜盘 | 交易 |
| 55 | PYPL | $60.18 | -0.03% | $662,586,347 | 夜盘 | 交易 |
| 56 | GS | $934.44 | +0.69% | $2,049,814,773 | 夜盘 | 交易 |
| 57 | SMH | $492.86 | -2.50% | $6,592,454,596 | 夜盘 | 交易 |
| 58 | ALAB | $215.64 | -3.30% | $1,612,684,368 | 夜盘 | 交易 |
| 59 | USAR | $8.13 | -1.45% | $134,261,272 | 夜盘 | 交易 |
| 60 | CRDO | $132.05 | -3.54% | $1,335,569,385 | 夜盘 | 交易 |
| 61 | COHR | $201.90 | +3.27% | $2,141,917,820 | 夜盘 | 交易 |
| 62 | ASTS | $35.27 | -1.46% | $520,185,710 | 夜盘 | 交易 |
| 63 | NFLX | $66.75 | +0.60% | $2,685,763,402 | 夜盘 | 交易 |
| 64 | ASML | $1,460.02 | -2.42% | $2,708,966,774 | 夜盘 | 交易 |
| 65 | IREN | $21.01 | -3.11% | $1,538,588,738 | 夜盘 | 交易 |
| 66 | SMCI | $28.94 | -2.67% | $2,599,187,301 | 夜盘 | 交易 |
| 67 | BMNR | $21.82 | +0.37% | $682,368,443 | 夜盘 | 交易 |
| 68 | GME | $25.11 | +0.32% | $157,778,563 | 夜盘 | 交易 |
| 69 | DJT | $4.55 | +0.67% | $103,947,629 | 夜盘 | 交易 |
| 70 | CRWD | $236.64 | -1.81% | $1,789,262,984 | 夜盘 | 交易 |
| 71 | STX | $538.69 | -3.30% | $3,542,937,718 | 夜盘 | 交易 |
| 72 | SQQQ | $42.64 | +3.02% | $2,855,963,052 | 夜盘 | 交易 |
| 73 | MRNA | $256.90 | -0.43% | $3,276,991,509 | 夜盘 | 交易 |
| 74 | HIMS | $26.67 | -0.45% | $296,604,241 | 夜盘 | 交易 |
| 75 | CRM | $228.21 | +0.48% | $1,241,905,842 | 夜盘 | 交易 |
| 76 | BNC | $5.03 | +0.20% | $3,455,690 | 休市 | 交易 |
| 77 | GPRO | $0.9600 | +1.59% | $4,679,774 | 夜盘 | 交易 |
| 78 | RDDT | $101.02 | -0.78% | $757,903,326 | 夜盘 | 交易 |
| 79 | CYPH | $2.86 | -0.35% | $51,917,604 | 夜盘 | 交易 |
| 80 | AMC | $3.43 | -1.65% | $146,260,469 | 夜盘 | 交易 |
| 没有符合搜索的交易对。 | ||||||