股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 81 | AGPU | $7.41 | +0.14% | $859,411 | 休市 | 交易 |
| 82 | ZM | $91.62 | -0.24% | $149,224,965 | 夜盘 | 交易 |
| 83 | HPE | $49.00 | -2.14% | $927,132,919 | 夜盘 | 交易 |
| 84 | ADBE | $249.12 | -0.06% | $912,202,085 | 夜盘 | 交易 |
| 85 | SHAZ | $24.14 | -1.15% | $47,966,756 | 休市 | 交易 |
| 86 | FWDI | $6.53 | +1.56% | $9,236,826 | 夜盘 | 交易 |
| 87 | PDD | $84.87 | +3.31% | $469,052,091 | 夜盘 | 交易 |
| 88 | WEN | $7.52 | -1.70% | $63,705,485 | 夜盘 | 交易 |
| 89 | SECZ | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 90 | USDE | $8.30 | +1.72% | $9,568,824 | 休市 | 交易 |
| 91 | JPM | $354.18 | +0.59% | $2,662,244,105 | 夜盘 | 交易 |
| 92 | LLY | $1,436.00 | +1.42% | $4,150,402,938 | 夜盘 | 交易 |
| 93 | MDB | $324.00 | -1.33% | $428,643,000 | 夜盘 | 交易 |
| 94 | BB | $8.72 | +0.69% | $152,033,463 | 夜盘 | 交易 |
| 95 | PENG | $46.96 | -2.87% | $153,009,577 | 夜盘 | 交易 |
| 96 | UVXY | $16.35 | +0.68% | $265,959,338 | 夜盘 | 交易 |
| 97 | KSTR | $18.48 | +1.48% | $59,616,349 | 夜盘 | 交易 |
| 98 | BOT | $23.23 | -2.60% | $5,661,799 | 休市 | 交易 |
| 99 | TMF | $30.37 | +1.33% | $155,242,544 | 夜盘 | 交易 |
| 100 | VST | $118.64 | -1.16% | $2,342,938,548 | 夜盘 | 交易 |
| 101 | BRK-B | $583.57 | +0.74% | $3,154,337,833 | 夜盘 | 交易 |
| 102 | BSP | $46.04 | -0.60% | $109,728,329 | 夜盘 | 交易 |
| 103 | SKDD | $10.48 | +9.17% | $44,763,330 | 夜盘 | 交易 |
| 104 | SKUU | $14.66 | -7.45% | $40,102,227 | 夜盘 | 交易 |
| 105 | GEV | $809.53 | -2.79% | $4,909,262,402 | 夜盘 | 交易 |
| 106 | APP | $326.59 | +20.47% | $3,902,008,026 | 夜盘 | 交易 |
| 107 | A | $177.23 | +0.03% | $229,547,750 | 夜盘 | 交易 |
| 108 | AA | $41.09 | +1.26% | $247,943,532 | 夜盘 | 交易 |
| 109 | AAAU | $40.64 | +1.47% | $66,959,140 | 夜盘 | 交易 |
| 110 | AACB | $10.59 | 暂无涨跌 | $2,268,897 | 休市 | 交易 |
| 111 | AACG | $0.6900 | +8.66% | $3,396 | 夜盘 | 交易 |
| 112 | AACI | $10.07 | -0.17% | $209,470 | 休市 | 交易 |
| 113 | AACO | $10.02 | 暂无涨跌 | $49,759 | 休市 | 交易 |
| 114 | AADX | $9.48 | +1.17% | $31,289,339 | 夜盘 | 交易 |
| 115 | AAL | $13.68 | +0.37% | $952,574,413 | 夜盘 | 交易 |
| 116 | AALG | $10.49 | +0.38% | $405,004 | 夜盘 | 交易 |
| 117 | AAME | $1.19 | +1.28% | $40,345 | 休市 | 交易 |
| 118 | AAMI | $92.34 | +0.79% | $26,281,393 | 夜盘 | 交易 |
| 119 | AAON | $58.17 | -0.14% | $217,653,931 | 夜盘 | 交易 |
| 120 | AAOX | $2.69 | -2.18% | $95,016,044 | 夜盘 | 交易 |
| 121 | AAP | $50.25 | -0.99% | $102,662,491 | 夜盘 | 交易 |
| 122 | AAPB | $47.01 | +0.23% | $1,726,918 | 夜盘 | 交易 |
| 123 | AAPD | $9.79 | -0.20% | $187,733,560 | 夜盘 | 交易 |
| 124 | AAPR | $30.02 | +0.06% | $249,564 | 夜盘 | 交易 |
| 125 | AAPU | $48.45 | +0.92% | $56,657,826 | 夜盘 | 交易 |
| 126 | AAPW | $42.00 | +0.29% | $1,144,997 | 夜盘 | 交易 |
| 127 | AAPX | $43.20 | -0.30% | $3,468,127 | 夜盘 | 交易 |
| 128 | AARD | $1.21 | -3.97% | $222,004 | 休市 | 交易 |
| 129 | AAT | $22.09 | -0.02% | $7,694,797 | 夜盘 | 交易 |
| 130 | AAUC | $20.20 | -1.17% | $6,897,239 | 夜盘 | 交易 |
| 131 | AAXJ | $106.94 | -0.01% | $72,200,492 | 夜盘 | 交易 |
| 132 | ABAT | $1.32 | +2.33% | $2,343,618 | 夜盘 | 交易 |
| 133 | ABBV | $297.50 | +0.91% | $1,725,317,388 | 夜盘 | 交易 |
| 134 | ABCB | $84.17 | +0.04% | $28,861,178 | 夜盘 | 交易 |
| 135 | ABCL | $12.17 | -0.90% | $27,672,769 | 夜盘 | 交易 |
| 136 | ABEO | $4.31 | +2.23% | $3,247,281 | 夜盘 | 交易 |
| 137 | ABEQ | $39.87 | +0.15% | $18,060 | 夜盘 | 交易 |
| 138 | ABEV | $2.78 | +0.72% | $53,755,984 | 夜盘 | 交易 |
| 139 | ABFL | $79.53 | -0.01% | $986,303 | 夜盘 | 交易 |
| 140 | ABG | $209.07 | +0.09% | $47,495,200 | 夜盘 | 交易 |
| 141 | ABLD | $30.65 | -0.58% | $92,738 | 夜盘 | 交易 |
| 142 | ABM | $54.73 | +0.01% | $11,371,738 | 夜盘 | 交易 |
| 143 | ABNB | $175.35 | -0.54% | $815,481,240 | 夜盘 | 交易 |
| 144 | ABND | — | 暂无涨跌 | — | 可买卖 | 交易 |
| 145 | ABOS | $0.2300 | +5.41% | $1,958,396 | 夜盘 | 交易 |
| 146 | ABR | $1.81 | +1.12% | $13,483,363 | 夜盘 | 交易 |
| 147 | ABSI | $10.51 | +0.29% | $38,608,052 | 夜盘 | 交易 |
| 148 | ABT | $116.01 | +0.43% | $1,173,223,445 | 夜盘 | 交易 |
| 149 | ABTC | $6.39 | +2.40% | $8,216,291 | 休市 | 交易 |
| 150 | ABTS | $0.3740 | -0.48% | $290,606 | 休市 | 交易 |
| 151 | ABUS | $4.10 | +0.99% | $8,082,444 | 夜盘 | 交易 |
| 152 | ABVC | $1.01 | +1.50% | $37,829 | 休市 | 交易 |
| 153 | ABVX | $91.60 | +2.29% | $47,285,667 | 夜盘 | 交易 |
| 154 | ABX | $8.32 | -8.07% | $4,952,889 | 夜盘 | 交易 |
| 155 | ACA | $149.21 | 暂无涨跌 | $178,296 | 夜盘 | 交易 |
| 156 | ACAA | $10.06 | +0.10% | $296,039 | 休市 | 交易 |
| 157 | ACAD | $21.98 | +2.38% | $87,217,995 | 夜盘 | 交易 |
| 158 | ACB | $5.18 | -0.96% | $15,909,785 | 夜盘 | 交易 |
| 159 | ACCL | $2.53 | 暂无涨跌 | $2,486 | 休市 | 交易 |
| 160 | ACCO | $5.44 | -1.34% | $8,992,672 | 夜盘 | 交易 |
| 没有符合搜索的交易对。 | ||||||