Aktienmarkt

Live Aktienkurse

Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.

Referenzdaten
Aktienuniversum

81–160 von 7922.

# Symbol Preis Tagesveränderung Volumen Status Aktion
81 ACNB $64.50 +0.75% $3,961,166 Geschlossen — Traden
82 ACNT $14.78 -0.54% $110,608 Geschlossen — Traden
83 ACOG $8.85 -0.11% $463,809 Geschlossen — Traden
84 ACON $2.61 -1.14% $30,281 Geschlossen — Traden
85 ACR $13.55 +1.01% $1,103,047 Geschlossen — Traden
86 ACRE $4.37 +0.23% $1,914,818 Geschlossen — Traden
87 ACRS $5.49 +1.57% $11,385,811 Geschlossen — Traden
88 ACRV $1.84 +8.24% $732,214 Geschlossen — Traden
89 ACT $48.45 -0.04% $13,519,611 Geschlossen — Traden
90 ACTG $4.51 -0.33% $1,504,786 Geschlossen — Traden
91 ACTS $25.43 +0.00% $11,774 Geschlossen — Traden
92 ACTU $0.9901 -0.51% $98,684 Geschlossen — Traden
93 ACU $61.74 -0.31% $4,456,076 Geschlossen — Traden
94 ACVA $10.47 +0.10% $98,453,783 Geschlossen — Traden
95 ACWI $159.31 -0.16% $196,539,665 Geschlossen — Traden
96 ACWV $124.91 -0.55% $2,922,594 Geschlossen — Traden
97 ACWX $76.33 -0.47% $72,829,695 Geschlossen — Traden
98 ACXP $1.40 +0.35% $58,003 Geschlossen — Traden
99 ACYN $20.79 +0.22% $51,679,627 Geschlossen — Traden
100 ACYS $20.53 +0.34% $8,972,412 Geschlossen — Traden
101 AD $35.56 -3.32% $13,756,215 Geschlossen — Traden
102 ADAC $10.03 Keine Daten $44,661 Geschlossen — Traden
103 ADAG $3.29 -1.64% $797,954 Geschlossen — Traden
104 ADAM $8.91 -1.22% $17,558,623 Geschlossen — Traden
105 ADBE $248.87 -1.51% $1,401,511,664 Geschlossen — Traden
106 ADBG $4.03 -3.36% $5,889,794 Geschlossen — Traden
107 ADC $68.08 -0.12% $100,237,851 Geschlossen — Traden
108 ADCT $1.05 -0.94% $1,008,079 Geschlossen — Traden
109 ADEA $24.80 -0.48% $17,804,201 Geschlossen — Traden
110 ADGM $0.4905 -4.61% $40,729 Geschlossen — Traden
111 ADI $375.89 +3.65% $1,418,724,256 Geschlossen — Traden
112 ADIL $4.72 -6.62% $283,820 Geschlossen — Traden
113 ADIV $19.49 -0.92% $18,923 Geschlossen — Traden
114 ADM $85.17 -3.31% $343,475,124 Geschlossen — Traden
115 ADMA $9.13 +2.01% $26,618,471 Geschlossen — Traden
116 ADME $55.34 -1.23% $136,271 Geschlossen — Traden
117 ADNT $17.69 -4.22% $28,718,034 Geschlossen — Traden
118 ADP $271.16 -0.40% $636,377,200 Geschlossen — Traden
119 ADPT $28.61 +0.21% $52,311,540 Geschlossen — Traden
120 ADPV $44.08 -1.03% $1,267,642 Geschlossen — Traden
121 ADSK $216.87 -0.81% $382,034,432 Geschlossen — Traden
122 ADT $6.90 -1.29% $31,271,919 Geschlossen — Traden
123 ADTN $7.21 +1.48% $10,393,759 Geschlossen — Traden
124 ADUR $12.60 -0.36% $1,653,039 Geschlossen — Traden
125 ADUS $117.03 -0.95% $20,702,149 Geschlossen — Traden
126 ADV $32.56 -1.75% $1,998,571 Geschlossen — Traden
127 ADVB $8.20 +12.18% $294,571 Geschlossen — Traden
128 AEAQ $10.08 Keine Daten $4,123,697 Geschlossen — Traden
129 AEBI $12.01 +0.29% $1,697,688 Geschlossen — Traden
130 AEC $3.60 -4.13% $528,518 Geschlossen — Traden
131 AEE $102.23 -1.61% $139,766,242 Geschlossen — Traden
132 AEG $9.05 -0.60% $21,748,830 Geschlossen — Traden
133 AEHR $93.42 +3.17% $144,862,247 Geschlossen — Traden
134 AEI $0.9600 -1.13% $61,193 Geschlossen — Traden
135 AEIS $262.27 +3.08% $103,412,528 Geschlossen — Traden
136 AEM $199.53 -0.91% $261,959,307 Geschlossen — Traden
137 AEMD $6.48 -4.15% $13,913,674 Geschlossen — Traden
138 AEMS $2.36 Keine Daten $127,292 Geschlossen — Traden
139 AENT $5.09 +4.73% $390,891 Geschlossen — Traden
140 AEO $15.05 +0.94% $52,145,513 Geschlossen — Traden
141 AEP $119.97 -1.35% $479,569,681 Geschlossen — Traden
142 AER $141.66 -1.17% $103,274,140 Geschlossen — Traden
143 AERO $15.48 +4.38% $13,877,944 Geschlossen — Traden
144 AES $14.83 -0.13% $99,457,324 Geschlossen — Traden
145 AESI $13.57 +1.12% $16,694,504 Geschlossen — Traden
146 AESR $19.72 +0.20% $926,799 Geschlossen — Traden
147 AEVA $14.78 -3.08% $17,470,487 Geschlossen — Traden
148 AEXA $11.20 +0.86% $1,780,041 Geschlossen — Traden
149 AEYE $7.35 -1.87% $684,347 Geschlossen — Traden
150 AFBI $22.95 Keine Daten $187,022 Geschlossen — Traden
151 AFCG $3.43 -1.15% $210,117 Geschlossen — Traden
152 AFG $142.30 -0.40% $38,746,179 Geschlossen — Traden
153 AFIF $9.37 -0.11% $838,573 Geschlossen — Traden
154 AFIX $24.49 +1.37% $202,256 Geschlossen — Traden
155 AFJK $12.70 +5.00% $4,250 Geschlossen — Traden
156 AFK $28.98 -0.02% $878,756 Geschlossen — Traden
157 AFL $116.36 -0.21% $221,637,266 Geschlossen — Traden
158 AFLG $44.55 -0.18% $4,707,337 Geschlossen — Traden
159 AFMC $40.06 -0.64% $959,633 Geschlossen — Traden
160 AFOS $44.92 +0.07% $404,431 Geschlossen — Traden
Keine Symbole passen zur Suche.