Stock market

Live stock prices

Track selected US equities and compare their reference prices.

Reference data
Stock universe

Showing 81–160 of 7957.

# Symbol Price Daily change Volume Status Action
81 AGPU Axe Compute · EQ_AGPU $7.41 +0.07% $5,902 Pre-market Medium liquidity Trading permission · Buy and sell Trade
82 ZM Zoom · EQ_ZM $92.00 +0.18% $149,224,965 Pre-market Medium liquidity Trading permission · Buy and sell Trade
83 HPE Hewlett Packard · EQ_HPE $48.85 -2.44% $30,829 Pre-market Medium liquidity Trading permission · Buy and sell Trade
84 ADBE Adobe · EQ_ADBE $248.24 -0.42% $156,157 Pre-market Medium liquidity Trading permission · Buy and sell Trade
85 SHAZ SharonAI · EQ_SHAZ $24.28 -0.57% $47,966,756 Pre-market Medium liquidity Trading permission · Buy and sell Trade
86 FWDI Forward Industries · EQ_FWDI $6.61 +2.81% $3,389 Pre-market Medium liquidity Trading permission · Buy and sell Trade
87 PDD PDD Holdings · EQ_PDD $85.10 +3.59% $1,556,042 Pre-market Medium liquidity Trading permission · Buy and sell Trade
88 WEN Wendy's · EQ_WEN $7.61 -0.52% $63,705,485 Pre-market Medium liquidity Trading permission · Buy and sell Trade
89 SECZ Securitize · SECZB — No change data — Buy and sell — Trading permission · Buy and sell Trade
90 USDE StablecoinX · EQ_USDE $8.29 +1.59% $11,073 Pre-market Medium liquidity Trading permission · Buy and sell Trade
91 JPM JPMorgan Chase · EQ_JPM $355.03 +0.83% $129,230 Pre-market Medium liquidity Trading permission · Buy and sell Trade
92 LLY Eli Lilly · EQ_LLY $1,434.30 +1.30% $592,196 Pre-market Medium liquidity Trading permission · Buy and sell Trade
93 MDB Mongodb · EQ_MDB $322.19 -1.89% $428,643,000 Pre-market Medium liquidity Trading permission · Buy and sell Trade
94 BB Blackberry（bStocks） · EQ_BB $8.64 -0.22% $152,033,463 Pre-market Medium liquidity Trading permission · Buy and sell Trade
95 PENG Penguin Solutions (bStocks） · EQ_PENG $46.87 -3.06% $531,935 Pre-market Medium liquidity Trading permission · Buy and sell Trade
96 UVXY ProShares Ultra VIX Short-Term Futures ETF · EQ_UVXY $16.30 +0.34% $74,669 Pre-market Medium liquidity Trading permission · Buy and sell Trade
97 KSTR KraneShares STAR Market 50 ETF (bStocks） · EQ_KSTR $18.43 +1.20% $59,616,349 Pre-market Medium liquidity Trading permission · Buy and sell Trade
98 BOT RoboStrategy Inc · EQ_BOT $23.52 -1.40% $74,698 Pre-market Medium liquidity Trading permission · Buy and sell Trade
99 TMF Direxion Daily 20 Year Treasury Bull 3X ETF · EQ_TMF $30.50 +1.77% $503,603 Pre-market Medium liquidity Trading permission · Buy and sell Trade
100 VST Vistra Corp · EQ_VST $118.50 -1.28% $460,781 Pre-market Medium liquidity Trading permission · Buy and sell Trade
101 BRK-B Berkshire Hathaway · EQ_BRK.B $584.65 +0.92% $1,057,394 Pre-market Medium liquidity Trading permission · Buy and sell Trade
102 BSP Bending Spoons (bStocks） · EQ_BSP $46.25 -0.15% $41,768 Pre-market Medium liquidity Trading permission · Buy and sell Trade
103 SKDD GraniteShares 2x Short SK Hynix Daily ETF · EQ_SKDD $10.54 +9.83% $139,579 Pre-market Medium liquidity Trading permission · Buy and sell Trade
104 SKUU GraniteShares 2x Long SK Hynix Daily ETF · EQ_SKUU $14.47 -8.67% $553,255 Pre-market Medium liquidity Trading permission · Buy and sell Trade
105 GEV GE Vernova Inc (bStocks） · EQ_GEV $812.66 -2.42% $1,596,490 Pre-market Medium liquidity Trading permission · Buy and sell Trade
106 APP Applovin Corp · EQ_APP $320.08 +18.07% $24,402,334 Pre-market Medium liquidity Trading permission · Buy and sell Trade
107 A $176.65 -0.29% $229,547,750 Pre-market Medium liquidity Trading permission · Buy and sell Trade
108 AA $41.23 +1.61% $14,207 Pre-market Medium liquidity Trading permission · Buy and sell Trade
109 AAAU $40.66 +1.53% $66,959,140 Pre-market Medium liquidity Trading permission · Buy and sell Trade
110 AACB $10.59 No change data $2,268,897 Pre-market Medium liquidity Trading permission · Off market Trade
111 AACG $0.6640 +4.57% $3,396 Pre-market Medium liquidity Trading permission · Buy and sell Trade
112 AACI $10.07 -0.19% $209,470 Pre-market Medium liquidity Trading permission · Buy and sell Trade
113 AACO $10.02 No change data $49,759 Pre-market Medium liquidity Trading permission · Buy and sell Trade
114 AADX $9.33 -0.42% $31,289,339 Pre-market Medium liquidity Trading permission · Buy and sell Trade
115 AAL $13.72 +0.70% $952,574,413 Pre-market Medium liquidity Trading permission · Buy and sell Trade
116 AALG $10.47 +0.24% $405,004 Pre-market Medium liquidity Trading permission · Buy and sell Trade
117 AAME $1.22 +3.83% $40,345 Pre-market Medium liquidity Trading permission · Buy and sell Trade
118 AAMI $91.88 +0.28% $26,281,393 Pre-market Medium liquidity Trading permission · Buy and sell Trade
119 AAON $57.48 -1.31% $52,616 Pre-market Medium liquidity Trading permission · Buy and sell Trade
120 AAOX $2.64 -4.07% $445,523 Pre-market Medium liquidity Trading permission · Buy and sell Trade
121 AAP $50.24 -1.00% $102,662,491 Pre-market Medium liquidity Trading permission · Buy and sell Trade
122 AAPB $47.01 +0.23% $1,726,918 Pre-market Medium liquidity Trading permission · Buy and sell Trade
123 AAPD $9.79 -0.21% $41,664 Pre-market Medium liquidity Trading permission · Buy and sell Trade
124 AAPR $30.02 +0.08% $249,564 Pre-market Medium liquidity Trading permission · Buy and sell Trade
125 AAPU $48.28 +0.56% $72,255 Pre-market Medium liquidity Trading permission · Buy and sell Trade
126 AAPW $41.98 +0.25% $1,144,997 Pre-market Medium liquidity Trading permission · Buy and sell Trade
127 AAPX $43.48 +0.36% $3,468,127 Pre-market Medium liquidity Trading permission · Buy and sell Trade
128 AARD $1.20 -4.60% $222,004 Pre-market Medium liquidity Trading permission · Buy and sell Trade
129 AAT $22.09 -0.02% $7,694,797 Pre-market Medium liquidity Trading permission · Buy and sell Trade
130 AAUC $20.20 -1.17% $6,897,239 Pre-market Medium liquidity Trading permission · Buy and sell Trade
131 AAXJ $105.57 -1.29% $72,200,492 Pre-market Medium liquidity Trading permission · Buy and sell Trade
132 ABAT $1.32 +2.71% $30,192 Pre-market Medium liquidity Trading permission · Buy and sell Trade
133 ABBV $298.50 +1.24% $1,725,317,388 Pre-market Medium liquidity Trading permission · Buy and sell Trade
134 ABCB $84.14 +0.00% $28,861,178 Pre-market Medium liquidity Trading permission · Buy and sell Trade
135 ABCL $12.24 -0.33% $27,672,769 Pre-market Medium liquidity Trading permission · Buy and sell Trade
136 ABEO $4.31 +2.23% $3,247,281 Pre-market Medium liquidity Trading permission · Buy and sell Trade
137 ABEQ $39.88 +0.16% $18,060 Pre-market Medium liquidity Trading permission · Buy and sell Trade
138 ABEV $2.75 -0.18% $53,755,984 Pre-market Medium liquidity Trading permission · Buy and sell Trade
139 ABFL $79.53 -0.01% $986,303 Pre-market Medium liquidity Trading permission · Buy and sell Trade
140 ABG $209.07 +0.09% $47,495,200 Pre-market Medium liquidity Trading permission · Buy and sell Trade
141 ABLD $30.80 -0.08% $92,738 Pre-market Medium liquidity Trading permission · Buy and sell Trade
142 ABM $54.73 +0.01% $11,371,738 Pre-market Medium liquidity Trading permission · Buy and sell Trade
143 ABNB $175.75 -0.32% $815,481,240 Pre-market Medium liquidity Trading permission · Buy and sell Trade
144 ABND — No change data — Buy and sell — Trading permission · Buy and sell Trade
145 ABOS $0.2220 +1.74% $159 Pre-market Medium liquidity Trading permission · Buy and sell Trade
146 ABR $1.76 -1.40% $13,483,363 Pre-market Medium liquidity Trading permission · Buy and sell Trade
147 ABSI $10.46 -0.24% $15,982 Pre-market Medium liquidity Trading permission · Buy and sell Trade
148 ABT $115.41 -0.09% $1,173,223,445 Pre-market Medium liquidity Trading permission · Buy and sell Trade
149 ABTC $6.46 +3.53% $8,216,291 Pre-market Medium liquidity Trading permission · Buy and sell Trade
150 ABTS $0.3750 -0.21% $290,606 Pre-market Medium liquidity Trading permission · Buy and sell Trade
151 ABUS $4.08 +0.47% $8,082,444 Pre-market Medium liquidity Trading permission · Buy and sell Trade
152 ABVC $1.01 +1.50% $37,829 Pre-market Medium liquidity Trading permission · Buy and sell Trade
153 ABVX $93.00 +3.86% $47,285,667 Pre-market Medium liquidity Trading permission · Buy and sell Trade
154 ABX $9.07 +0.24% $4,952,889 Pre-market Medium liquidity Trading permission · Buy and sell Trade
155 ACA $149.21 No change data $178,296 Pre-market Medium liquidity Trading permission · Off market Trade
156 ACAA $10.06 +0.10% $296,039 Pre-market Medium liquidity Trading permission · Buy and sell Trade
157 ACAD $21.68 +0.98% $87,217,995 Pre-market Medium liquidity Trading permission · Buy and sell Trade
158 ACB $5.20 -0.67% $15,909,785 Pre-market Medium liquidity Trading permission · Buy and sell Trade
159 ACCL $2.57 No change data $2,486 Pre-market Medium liquidity Trading permission · Buy and sell Trade
160 ACCO $5.43 -1.36% $8,992,672 Pre-market Medium liquidity Trading permission · Buy and sell Trade
No symbols match your search.