Marché actions
En direct cours des actions
Suivez une sélection d’actions américaines et comparez leurs prix de référence.
Données de référence
| # | Symbole | Prix | Variation quotidienne | Volume | Statut | Action |
|---|---|---|---|---|---|---|
| 81 | BKNG | $167.74 | -1.94% | $1,672,592,471 | Overnight | Trader |
| 82 | BAC | $57.72 | -0.66% | $1,635,784,422 | Overnight | Trader |
| 83 | GDX | $95.90 | +0.10% | $1,609,836,689 | Overnight | Trader |
| 84 | NOK | $10.62 | +0.08% | $1,603,039,314 | Overnight | Trader |
| 85 | CRDO | $175.87 | +4.53% | $1,586,351,462 | Overnight | Trader |
| 86 | CAT | $808.56 | +1.25% | $1,556,014,024 | Overnight | Trader |
| 87 | NOW | $135.17 | -2.38% | $1,530,756,238 | Overnight | Trader |
| 88 | HD | $299.93 | -0.85% | $1,522,348,011 | Overnight | Trader |
| 89 | MRNA | $153.99 | -2.31% | $1,512,727,639 | Overnight | Trader |
| 90 | RKLB | $64.58 | -4.77% | $1,503,853,813 | Overnight | Trader |
| 91 | SMCI | $39.11 | -3.05% | $1,485,398,114 | Overnight | Trader |
| 92 | VLO | $413.02 | +0.12% | $1,482,790,021 | Overnight | Trader |
| 93 | ETHA | $19.89 | +7.80% | $1,466,011,841 | Overnight | Trader |
| 94 | XBI | $156.62 | -1.03% | $1,454,140,513 | Overnight | Trader |
| 95 | IBM | $229.58 | -3.42% | $1,453,945,264 | Overnight | Trader |
| 96 | EFA | $105.02 | -0.98% | $1,431,994,167 | Overnight | Trader |
| 97 | ADI | $375.89 | +3.65% | $1,418,724,256 | Overnight | Trader |
| 98 | EWY | $181.20 | -0.66% | $1,414,325,625 | Overnight | Trader |
| 99 | TJX | $127.25 | +0.53% | $1,406,813,956 | Overnight | Trader |
| 100 | ADBE | $248.87 | -1.51% | $1,401,511,664 | Overnight | Trader |
| 101 | AMGN | $385.61 | +1.53% | $1,389,382,061 | Overnight | Trader |
| 102 | BMNR | $25.71 | +7.71% | $1,368,644,447 | Overnight | Trader |
| 103 | BA | $198.27 | +0.64% | $1,362,710,030 | Overnight | Trader |
| 104 | XLI | $169.74 | +0.43% | $1,359,967,786 | Overnight | Trader |
| 105 | INTU | $303.11 | -3.22% | $1,357,815,827 | Overnight | Trader |
| 106 | C | $131.75 | -0.72% | $1,349,244,300 | Overnight | Trader |
| 107 | BABA | $113.26 | +4.38% | $1,347,341,621 | Overnight | Trader |
| 108 | DIA | $515.79 | -0.48% | $1,337,464,516 | Overnight | Trader |
| 109 | SNXX | $18.00 | +22.26% | $1,314,417,651 | Overnight | Trader |
| 110 | UNH | $376.94 | +0.29% | $1,307,903,862 | Overnight | Trader |
| 111 | ARM | $275.17 | +3.88% | $1,302,181,618 | Overnight | Trader |
| 112 | TMUS | $168.15 | +1.02% | $1,275,939,111 | Overnight | Trader |
| 113 | NKE | $35.54 | -2.26% | $1,275,334,741 | Overnight | Trader |
| 114 | MPC | $424.59 | +0.62% | $1,273,414,069 | Overnight | Trader |
| 115 | MRK | $146.75 | -0.29% | $1,256,510,190 | Overnight | Trader |
| 116 | XLK | $189.64 | +0.84% | $1,254,803,505 | Overnight | Trader |
| 117 | VRT | $248.91 | +2.89% | $1,252,403,075 | Overnight | Trader |
| 118 | MCD | $248.38 | -0.09% | $1,242,546,660 | Overnight | Trader |
| 119 | GILD | $149.99 | -0.60% | $1,233,971,561 | Overnight | Trader |
| 120 | SQQQ | $37.70 | -2.20% | $1,208,406,107 | Overnight | Trader |
| 121 | EEM | $67.04 | +0.19% | $1,207,450,727 | Overnight | Trader |
| 122 | LIN | $460.25 | +0.39% | $1,200,782,109 | Overnight | Trader |
| 123 | ISRG | $393.13 | +2.50% | $1,192,698,527 | Overnight | Trader |
| 124 | ACN | $181.19 | -4.78% | $1,179,439,435 | Overnight | Trader |
| 125 | RSP | $212.28 | -0.48% | $1,155,271,451 | Overnight | Trader |
| 126 | ILMN | $239.53 | -2.30% | $1,148,381,067 | Overnight | Trader |
| 127 | CVS | $88.85 | -1.57% | $1,136,180,879 | Overnight | Trader |
| 128 | MA | $565.08 | -0.11% | $1,131,547,335 | Overnight | Trader |
| 129 | KO | $88.14 | +0.10% | $1,122,563,695 | Overnight | Trader |
| 130 | GE | $313.99 | +0.17% | $1,118,960,330 | Overnight | Trader |
| 131 | ALAB | $303.19 | +3.28% | $1,100,637,132 | Overnight | Trader |
| 132 | BITO | $10.92 | +6.23% | $1,091,295,028 | Overnight | Trader |
| 133 | GLW | $150.11 | +1.33% | $1,065,036,713 | Overnight | Trader |
| 134 | DIS | $102.65 | -2.55% | $1,060,038,435 | Overnight | Trader |
| 135 | APH | $77.57 | -1.02% | $1,034,986,449 | Overnight | Trader |
| 136 | BIL | $91.55 | +0.02% | $1,027,013,928 | Overnight | Trader |
| 137 | T | $25.41 | +0.14% | $1,022,378,970 | Overnight | Trader |
| 138 | ABBV | $263.86 | -0.05% | $1,022,066,461 | Overnight | Trader |
| 139 | COP | $131.84 | -1.01% | $1,016,404,286 | Overnight | Trader |
| 140 | NEM | $123.38 | -0.81% | $1,003,401,419 | Overnight | Trader |
| 141 | GM | $82.21 | -5.09% | $997,408,797 | Overnight | Trader |
| 142 | MARA | $13.24 | +13.84% | $976,866,153 | Overnight | Trader |
| 143 | SHOP | $128.43 | -0.15% | $975,489,975 | Overnight | Trader |
| 144 | AXP | $311.80 | +0.10% | $963,966,341 | Overnight | Trader |
| 145 | VZ | $48.12 | -0.43% | $945,533,019 | Overnight | Trader |
| 146 | SNOW | $331.65 | -1.99% | $937,678,309 | Overnight | Trader |
| 147 | PG | $146.32 | -0.81% | $922,729,462 | Overnight | Trader |
| 148 | RTX | $193.91 | +0.19% | $919,380,143 | Overnight | Trader |
| 149 | HALO | $112.51 | +2.58% | $918,921,318 | Overnight | Trader |
| 150 | NET | $323.40 | -3.30% | $915,608,660 | Overnight | Trader |
| 151 | ETN | $424.80 | +3.75% | $908,041,708 | Overnight | Trader |
| 152 | WBD | $27.82 | -1.49% | $905,604,738 | Overnight | Trader |
| 153 | CIEN | $349.18 | +1.36% | $902,053,160 | Overnight | Trader |
| 154 | HONA | $163.59 | -2.12% | $900,285,735 | Overnight | Trader |
| 155 | PSX | $273.20 | -0.37% | $895,889,718 | Overnight | Trader |
| 156 | CMCSA | $22.72 | -1.00% | $894,558,729 | Overnight | Trader |
| 157 | CEG | $254.73 | -3.25% | $893,957,424 | Overnight | Trader |
| 158 | SLV | $59.99 | +1.71% | $893,200,019 | Overnight | Trader |
| 159 | SBUX | $95.80 | -0.91% | $887,436,101 | Overnight | Trader |
| 160 | CBRS | $198.46 | +2.35% | $884,294,537 | Overnight | Trader |
| Aucun symbole ne correspond à votre recherche. | ||||||