KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 859.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,521.00	+2.59% 24 h	$81,199.20 24 h	$78,010.60 24 h	$412,807,299	Trader
2	ETH/USDT	$2,420.61	+4.05% 24 h	$2,449.70 24 h	$2,310.08 24 h	$179,431,602	Trader
3	ZEC/USDT	$1,319.39	+2.14% 24 h	$1,351.66 24 h	$1,270.94 24 h	$81,208,213	Trader
4	XMR/USDT	$635.76	-1.08% 24 h	$648.00 24 h	$624.65 24 h	$79,320,528	Trader
5	DOT/USDT	$0.9591	+0.27% 24 h	$0.9954 24 h	$0.9370 24 h	$62,809,926	Trader
6	XRP/USDT	$1.32	+3.09% 24 h	$1.34 24 h	$1.28 24 h	$54,190,741	Trader
7	PEPE/USDT	$0.000005016	-1.91% 24 h	$0.000005311 24 h	$0.000004865 24 h	$40,377,841	Trader
8	SOL/USDT	$96.67	+3.51% 24 h	$98.15 24 h	$92.47 24 h	$38,950,234	Trader
9	NEAR/USDT	$4.04	-0.51% 24 h	$4.27 24 h	$3.97 24 h	$34,914,645	Trader
10	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$30,575,645	Trader
11	TAO/USDT	$236.71	+2.60% 24 h	$240.22 24 h	$227.20 24 h	$25,543,130	Trader
12	BNB/USDT	$715.22	+1.71% 24 h	$723.31 24 h	$698.29 24 h	$24,989,791	Trader
13	UNI/USDT	$7.65	+2.31% 24 h	$7.82 24 h	$7.26 24 h	$24,979,550	Trader
14	SUI/USDT	$0.9306	+1.58% 24 h	$0.9565 24 h	$0.8979 24 h	$24,686,915	Trader
15	ETH/USDC	$2,418.50	+4.09% 24 h	$2,448.07 24 h	$2,307.85 24 h	$21,500,022	Trader
16	AAVE/USDT	$133.57	+1.49% 24 h	$136.95 24 h	$129.73 24 h	$21,095,787	Trader
17	LINK/USDT	$11.62	+3.83% 24 h	$11.80 24 h	$11.05 24 h	$20,289,689	Trader
18	JCT/USDT	$0.006125	+41.03% 24 h	$0.007267 24 h	$0.004239 24 h	$18,094,854	Trader
19	AVAX/USDT	$8.79	+1.18% 24 h	$9.16 24 h	$8.62 24 h	$17,435,802	Trader
20	ASTER/USDT	$0.7092	+0.32% 24 h	$0.7127 24 h	$0.6953 24 h	$16,616,227	Trader
21	PIEVERSE/USDT	$1.27	+9.63% 24 h	$1.30 24 h	$1.13 24 h	$15,691,027	Trader
22	ENA/USDT	$0.1816	+0.11% 24 h	$0.1903 24 h	$0.1769 24 h	$15,681,334	Trader
23	DOGE/USDT	$0.0771	+2.35% 24 h	$0.0784 24 h	$0.0744 24 h	$14,910,119	Trader
24	USDT/USDC	$0.9989	+0.00% 24 h	$0.9991 24 h	$0.9985 24 h	$14,515,570	Trader
25	BTC/USDC	$80,460.60	+2.65% 24 h	$81,104.60 24 h	$77,922.80 24 h	$13,550,076	Trader
26	SEI/USDT	$0.0491	-0.08% 24 h	$0.0513 24 h	$0.0481 24 h	$12,942,060	Trader
27	ARB/USDT	$0.1653	+1.91% 24 h	$0.1725 24 h	$0.1601 24 h	$12,603,099	Trader
28	LTC/USDT	$56.31	+2.98% 24 h	$57.04 24 h	$54.46 24 h	$9,915,378	Trader
29	SOL/USDC	$96.50	+3.42% 24 h	$98.04 24 h	$92.39 24 h	$7,854,946	Trader
30	SHIB/USDT	$0.000004753	+1.30% 24 h	$0.000004853 24 h	$0.000004634 24 h	$7,317,135	Trader
31	AXIS/USDT	$0.1431	-1.24% 24 h	$0.1539 24 h	$0.1358 24 h	$6,490,980	Trader
32	ELSA/USDT	$0.1180	+63.81% 24 h	$0.1185 24 h	$0.0713 24 h	$6,340,306	Trader
33	XLM/USDT	$0.1676	+2.19% 24 h	$0.1711 24 h	$0.1621 24 h	$6,204,976	Trader
34	TRUMP/USDT	$1.27	-15.65% 24 h	$1.50 24 h	$1.21 24 h	$5,991,804	Trader
35	WIF/USDT	$0.1736	-2.41% 24 h	$0.1826 24 h	$0.1693 24 h	$5,668,355	Trader
36	TRX/USDT	$0.3185	-1.20% 24 h	$0.3230 24 h	$0.3178 24 h	$5,578,532	Trader
37	EVAA/USDT	$1.56	-3.85% 24 h	$1.72 24 h	$1.49 24 h	$5,201,025	Trader
38	XMR/USDC	$635.19	-1.11% 24 h	$647.00 24 h	$624.41 24 h	$4,992,691	Trader
39	GRAM/USDT	$1.17	-1.18% 24 h	$1.21 24 h	$1.16 24 h	$4,980,654	Trader
40	RITUAL/USDT	$0.0237	+5.51% 24 h	$0.0297 24 h	$0.0219 24 h	$4,288,822	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,502.30	+2.59% 24 h	$81,169.00 24 h	$77,960.10 24 h	$371,498,690	Trader
2	ETH/USDT	$2,419.92	+4.02% 24 h	$2,450.92 24 h	$2,309.49 24 h	$321,007,784	Trader
3	ZEC/USDT	$1,318.26	+2.01% 24 h	$1,351.57 24 h	$1,270.70 24 h	$97,081,891	Trader
4	SOL/USDT	$96.63	+3.39% 24 h	$98.15 24 h	$92.45 24 h	$88,791,541	Trader
5	PEPE/USDT	$0.0000050156	-2.25% 24 h	$0.0000053156 24 h	$0.000004862 24 h	$51,147,387	Trader
6	XRP/USDT	$1.32	+3.12% 24 h	$1.34 24 h	$1.28 24 h	$45,289,068	Trader
7	NEAR/USDT	$4.04	-0.59% 24 h	$4.27 24 h	$3.96 24 h	$37,751,771	Trader
8	ENA/USDT	$0.1817	+0.16% 24 h	$0.1903 24 h	$0.1769 24 h	$32,664,062	Trader
9	ICNT/USDT	$0.2334	+11.51% 24 h	$0.2483 24 h	$0.1971 24 h	$31,644,437	Trader
10	HYPE/USDT	$83.82	-3.53% 24 h	$88.89 24 h	$82.73 24 h	$29,683,544	Trader
11	TAO/USDT	$236.70	+2.43% 24 h	$240.14 24 h	$227.19 24 h	$29,449,081	Trader
12	APT/USDT	$0.6437	+1.49% 24 h	$0.6604 24 h	$0.6235 24 h	$28,987,493	Trader
13	TRUMP/USDT	$1.26	-15.57% 24 h	$1.50 24 h	$1.22 24 h	$28,370,805	Trader
14	EVAA/USDT	$1.56	-3.76% 24 h	$1.72 24 h	$1.49 24 h	$27,845,468	Trader
15	AAVE/USDT	$133.54	+1.51% 24 h	$136.90 24 h	$129.70 24 h	$27,703,651	Trader
16	USELESS/USDT	$0.1455	+3.64% 24 h	$0.1501 24 h	$0.1373 24 h	$26,008,378	Trader
17	BCH/USDT	$289.28	+4.55% 24 h	$289.60 24 h	$271.95 24 h	$25,442,922	Trader
18	DOT/USDT	$0.9584	+0.10% 24 h	$0.9951 24 h	$0.9360 24 h	$25,385,791	Trader
19	ASTER/USDT	$0.7088	+0.43% 24 h	$0.7121 24 h	$0.6950 24 h	$24,914,289	Trader
20	FIL/USDT	$0.8684	+0.12% 24 h	$0.9033 24 h	$0.8491 24 h	$24,784,245	Trader
21	UNI/USDT	$7.64	+2.30% 24 h	$7.82 24 h	$7.26 24 h	$24,317,489	Trader
22	XMR/USDT	$636.53	-1.16% 24 h	$648.09 24 h	$625.74 24 h	$23,848,613	Trader
23	PENGU/USDT	$0.007269	-1.74% 24 h	$0.007569 24 h	$0.007143 24 h	$22,723,979	Trader
24	TRX/USDT	$0.3182	-1.23% 24 h	$0.3222 24 h	$0.3173 24 h	$22,463,138	Trader
25	TIA/USDT	$0.4621	+2.57% 24 h	$0.4709 24 h	$0.4400 24 h	$21,465,342	Trader
26	SUI/USDT	$0.9306	+1.55% 24 h	$0.9569 24 h	$0.8972 24 h	$21,241,475	Trader
27	SNDK/USDT	$1,008.30	-11.12% 24 h	$1,147.93 24 h	$991.17 24 h	$20,544,013	Trader
28	ONDO/USDT	$0.4107	+1.68% 24 h	$0.4203 24 h	$0.3968 24 h	$19,978,362	Trader
29	CRV/USDT	$0.2775	+5.12% 24 h	$0.2818 24 h	$0.2624 24 h	$19,815,359	Trader
30	SPCX/USDT	$133.71	-1.85% 24 h	$140.68 24 h	$129.79 24 h	$19,719,358	Trader
31	1000BONK/USDT	$0.003052	-0.84% 24 h	$0.003187 24 h	$0.002991 24 h	$19,497,794	Trader
32	IRYS/USDT	$0.0198	-2.72% 24 h	$0.0211 24 h	$0.0196 24 h	$19,254,545	Trader
33	KCS/USDT	$7.45	+2.85% 24 h	$7.54 24 h	$7.21 24 h	$16,973,801	Trader
34	SOXL/USDT	$61.75	-19.21% 24 h	$79.27 24 h	$59.78 24 h	$16,612,420	Trader
35	PAXG/USDT	$4,120.05	+2.02% 24 h	$4,136.82 24 h	$4,028.61 24 h	$15,682,961	Trader
36	GRAM/USDT	$1.16	-1.32% 24 h	$1.21 24 h	$1.16 24 h	$15,083,851	Trader
37	DOGE/USDT	$0.0770	+2.27% 24 h	$0.0783 24 h	$0.0744 24 h	$14,157,543	Trader
38	ADA/USDT	$0.1991	+3.64% 24 h	$0.2015 24 h	$0.1887 24 h	$13,786,792	Trader
39	JUP/USDT	$0.2639	+3.49% 24 h	$0.2661 24 h	$0.2488 24 h	$13,570,061	Trader
40	CAKE/USDT	$2.02	+5.06% 24 h	$2.05 24 h	$1.91 24 h	$12,865,522	Trader
Aucun symbole ne correspond à votre recherche.