KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 871.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,189.80	-1.25% 24 h	$82,913.20 24 h	$81,142.50 24 h	$401,966,556	Trader
2	ETH/USDT	$2,417.01	-0.91% 24 h	$2,493.31 24 h	$2,416.67 24 h	$79,607,134	Trader
3	NEAR/USDT	$5.02	-2.72% 24 h	$5.44 24 h	$4.99 24 h	$49,660,216	Trader
4	XMR/USDT	$550.02	+0.95% 24 h	$571.22 24 h	$539.25 24 h	$45,850,520	Trader
5	ZEC/USDT	$1,149.95	-5.04% 24 h	$1,253.76 24 h	$1,143.44 24 h	$44,720,222	Trader
6	TAO/USDT	$275.62	+0.25% 24 h	$291.17 24 h	$274.71 24 h	$32,720,604	Trader
7	ASTER/USDT	$0.7051	-0.22% 24 h	$0.7209 24 h	$0.6986 24 h	$30,337,699	Trader
8	AVAX/USDT	$10.00	+0.56% 24 h	$10.52 24 h	$9.93 24 h	$30,175,616	Trader
9	XRP/USDT	$1.30	-2.61% 24 h	$1.35 24 h	$1.30 24 h	$25,792,658	Trader
10	DOT/USDT	$1.16	+5.38% 24 h	$1.21 24 h	$1.10 24 h	$24,849,073	Trader
11	AAVE/USDT	$155.18	-0.39% 24 h	$165.94 24 h	$154.94 24 h	$21,248,346	Trader
12	SOL/USDT	$103.62	-2.15% 24 h	$107.40 24 h	$103.45 24 h	$20,009,316	Trader
13	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$19,361,918	Trader
14	UNI/USDT	$7.17	-4.03% 24 h	$7.55 24 h	$7.15 24 h	$19,120,795	Trader
15	LINK/USDT	$12.29	-1.31% 24 h	$12.77 24 h	$12.27 24 h	$17,429,958	Trader
16	KCS/USDT	$7.45	-0.29% 24 h	$7.55 24 h	$7.33 24 h	$17,401,087	Trader
17	XDP/USDT	$0.0187	-1.73% 24 h	$0.0196 24 h	$0.0181 24 h	$17,164,958	Trader
18	SEI/USDT	$0.0638	+4.00% 24 h	$0.0676 24 h	$0.0613 24 h	$16,115,324	Trader
19	SUI/USDT	$1.01	-1.13% 24 h	$1.06 24 h	$1.01 24 h	$15,712,059	Trader
20	PIEVERSE/USDT	$1.12	-4.68% 24 h	$1.19 24 h	$1.11 24 h	$12,486,315	Trader
21	BTC/USDC	$81,104.00	-1.24% 24 h	$82,823.80 24 h	$81,061.70 24 h	$8,953,335	Trader
22	ENA/USDT	$0.1978	-1.34% 24 h	$0.2084 24 h	$0.1965 24 h	$8,687,283	Trader
23	ETH/USDC	$2,414.51	-0.87% 24 h	$2,490.80 24 h	$2,414.09 24 h	$8,584,533	Trader
24	INJ/USDT	$8.70	+6.81% 24 h	$9.41 24 h	$8.09 24 h	$7,510,241	Trader
25	LTC/USDT	$59.65	-1.07% 24 h	$61.88 24 h	$59.46 24 h	$7,152,483	Trader
26	USDT/USDC	$0.9991	+0.02% 24 h	$0.9991 24 h	$0.9989 24 h	$6,226,869	Trader
27	PEPE/USDT	$0.000003964	-5.07% 24 h	$0.000004207 24 h	$0.00000395 24 h	$6,055,366	Trader
28	ARB/USDT	$0.1925	+0.73% 24 h	$0.2025 24 h	$0.1899 24 h	$5,974,637	Trader
29	SHIB/USDT	$0.000005069	-0.66% 24 h	$0.000005192 24 h	$0.00000505 24 h	$5,687,954	Trader
30	US/USDT	$0.006803	-6.78% 24 h	$0.007764 24 h	$0.006611 24 h	$5,582,613	Trader
31	TRX/USDT	$0.3348	+1.02% 24 h	$0.3364 24 h	$0.3311 24 h	$5,385,832	Trader
32	CENT/USDT	$0.002190	-3.03% 24 h	$0.002391 24 h	$0.001980 24 h	$4,925,657	Trader
33	SIREN/USDT	$0.0440	+12.40% 24 h	$0.0527 24 h	$0.0382 24 h	$4,807,176	Trader
34	DOGE/USDT	$0.0802	-0.68% 24 h	$0.0829 24 h	$0.0800 24 h	$4,613,403	Trader
35	WLD/USDT	$0.4980	+0.24% 24 h	$0.5472 24 h	$0.4931 24 h	$4,414,927	Trader
36	BNB/USDT	$721.70	-1.38% 24 h	$736.00 24 h	$721.22 24 h	$4,146,321	Trader
37	ZEREBRO/USDT	$0.0342	-35.32% 24 h	$0.0603 24 h	$0.0338 24 h	$4,101,713	Trader
38	SOL/USDC	$103.55	-2.11% 24 h	$107.29 24 h	$103.35 24 h	$4,008,208	Trader
39	XMR/USDC	$549.46	+1.07% 24 h	$570.19 24 h	$538.30 24 h	$3,773,909	Trader
40	STRK/USDT	$0.0730	-18.68% 24 h	$0.0943 24 h	$0.0725 24 h	$3,428,757	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 697.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,166.10	-1.24% 24 h	$82,897.50 24 h	$81,108.20 24 h	$281,936,691	Trader
2	ETH/USDT	$2,415.98	-0.91% 24 h	$2,492.80 24 h	$2,415.00 24 h	$148,703,548	Trader
3	ZEC/USDT	$1,149.90	-5.19% 24 h	$1,253.62 24 h	$1,143.01 24 h	$83,077,374	Trader
4	SOL/USDT	$103.59	-2.21% 24 h	$107.38 24 h	$103.40 24 h	$65,118,437	Trader
5	INJ/USDT	$8.68	+6.24% 24 h	$9.41 24 h	$8.08 24 h	$59,285,554	Trader
6	ZEREBRO/USDT	$0.0341	-35.87% 24 h	$0.0596 24 h	$0.0339 24 h	$56,484,508	Trader
7	TIA/USDT	$0.6767	+12.79% 24 h	$0.7228 24 h	$0.5760 24 h	$51,132,102	Trader
8	ARC/USDT	$0.0353	-14.71% 24 h	$0.0413 24 h	$0.0348 24 h	$49,493,891	Trader
9	APT/USDT	$0.8416	+3.19% 24 h	$0.8895 24 h	$0.8107 24 h	$43,501,241	Trader
10	NEAR/USDT	$5.02	-2.69% 24 h	$5.44 24 h	$4.99 24 h	$41,863,552	Trader
11	PEPE/USDT	$0.0000039613	-5.33% 24 h	$0.0000042083 24 h	$0.000003946 24 h	$41,575,680	Trader
12	ICNT/USDT	$0.1664	+37.40% 24 h	$0.1782 24 h	$0.1229 24 h	$40,851,582	Trader
13	AAVE/USDT	$155.15	-0.33% 24 h	$165.83 24 h	$154.76 24 h	$34,394,727	Trader
14	USELESS/USDT	$0.1633	-3.73% 24 h	$0.1779 24 h	$0.1620 24 h	$33,994,079	Trader
15	S/USDT	$0.0544	+0.48% 24 h	$0.0598 24 h	$0.0531 24 h	$32,336,552	Trader
16	XRP/USDT	$1.30	-2.67% 24 h	$1.35 24 h	$1.30 24 h	$31,929,340	Trader
17	DOT/USDT	$1.16	+5.52% 24 h	$1.21 24 h	$1.10 24 h	$30,102,293	Trader
18	FIL/USDT	$1.15	+7.65% 24 h	$1.20 24 h	$1.07 24 h	$28,340,309	Trader
19	ASTER/USDT	$0.7048	-0.37% 24 h	$0.7209 24 h	$0.6981 24 h	$27,569,568	Trader
20	BCH/USDT	$275.12	-0.68% 24 h	$284.50 24 h	$274.15 24 h	$27,086,806	Trader
21	ZK/USDT	$0.0165	-5.16% 24 h	$0.0188 24 h	$0.0164 24 h	$26,971,522	Trader
22	HYPE/USDT	$79.01	-3.00% 24 h	$82.61 24 h	$78.59 24 h	$25,664,440	Trader
23	PENGU/USDT	$0.007491	-1.83% 24 h	$0.007810 24 h	$0.007443 24 h	$21,650,206	Trader
24	SUI/USDT	$1.01	-1.09% 24 h	$1.06 24 h	$1.01 24 h	$20,015,809	Trader
25	DOGE/USDT	$0.0802	-0.68% 24 h	$0.0828 24 h	$0.0799 24 h	$18,285,902	Trader
26	LDO/USDT	$0.3981	-1.04% 24 h	$0.4191 24 h	$0.3950 24 h	$18,196,960	Trader
27	XMR/USDT	$549.52	+0.88% 24 h	$570.97 24 h	$539.73 24 h	$16,350,185	Trader
28	TAO/USDT	$275.62	+0.44% 24 h	$291.10 24 h	$274.62 24 h	$16,235,942	Trader
29	KCS/USDT	$7.42	-0.14% 24 h	$7.55 24 h	$7.32 24 h	$15,860,750	Trader
30	NIGHT/USDT	$0.0415	-2.54% 24 h	$0.0449 24 h	$0.0411 24 h	$15,336,136	Trader
31	SOXL/USDT	$98.95	-3.60% 24 h	$109.52 24 h	$98.41 24 h	$15,285,616	Trader
32	PAXG/USDT	$4,158.38	+0.21% 24 h	$4,194.71 24 h	$4,149.82 24 h	$14,811,288	Trader
33	MU/USDT	$896.82	-1.85% 24 h	$939.52 24 h	$891.79 24 h	$14,401,609	Trader
34	MET/USDT	$0.3586	-2.39% 24 h	$0.3837 24 h	$0.3570 24 h	$14,302,609	Trader
35	CAKE/USDT	$2.15	-3.37% 24 h	$2.24 24 h	$2.15 24 h	$14,101,406	Trader
36	ENA/USDT	$0.1977	-1.57% 24 h	$0.2085 24 h	$0.1965 24 h	$13,822,156	Trader
37	AGT/USDT	$0.0401	+13.79% 24 h	$0.0424 24 h	$0.0293 24 h	$12,939,425	Trader
38	TSLA/USDT	$353.53	-2.07% 24 h	$382.94 24 h	$352.51 24 h	$12,885,906	Trader
39	AVAX/USDT	$10.00	+0.37% 24 h	$10.52 24 h	$9.92 24 h	$11,924,260	Trader
40	ADA/USDT	$0.2235	-2.58% 24 h	$0.2334 24 h	$0.2230 24 h	$11,573,149	Trader
Aucun symbole ne correspond à votre recherche.