KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,517.90	-0.89% 24 h	$81,936.50 24 h	$80,138.50 24 h	$566,896,123	Trader
2	ETH/USDT	$2,579.07	-2.13% 24 h	$2,667.53 24 h	$2,564.31 24 h	$151,329,399	Trader
3	XRP/USDT	$1.38	-4.03% 24 h	$1.45 24 h	$1.37 24 h	$85,774,908	Trader
4	AVAX/USDT	$10.53	+12.33% 24 h	$10.82 24 h	$9.28 24 h	$70,110,167	Trader
5	ZEC/USDT	$1,449.65	-5.51% 24 h	$1,538.02 24 h	$1,430.00 24 h	$70,042,461	Trader
6	XMR/USDT	$537.13	-7.18% 24 h	$580.62 24 h	$518.00 24 h	$59,456,683	Trader
7	TAO/USDT	$251.41	-5.57% 24 h	$273.53 24 h	$248.45 24 h	$51,717,863	Trader
8	NEAR/USDT	$3.68	+3.38% 24 h	$3.76 24 h	$3.41 24 h	$48,286,435	Trader
9	UNI/USDT	$8.59	-3.86% 24 h	$9.08 24 h	$8.45 24 h	$35,226,717	Trader
10	BNB/USDT	$751.02	-2.36% 24 h	$773.00 24 h	$746.06 24 h	$33,836,981	Trader
11	SUI/USDT	$0.8171	-3.49% 24 h	$0.8873 24 h	$0.8089 24 h	$32,147,205	Trader
12	LINK/USDT	$12.07	-3.01% 24 h	$12.69 24 h	$11.92 24 h	$31,808,084	Trader
13	ENA/USDT	$0.2032	+2.47% 24 h	$0.2217 24 h	$0.1908 24 h	$31,440,998	Trader
14	SOL/USDT	$108.14	-2.96% 24 h	$112.47 24 h	$107.41 24 h	$31,115,911	Trader
15	DOGE/USDT	$0.0849	-4.27% 24 h	$0.0913 24 h	$0.0844 24 h	$29,766,898	Trader
16	WIF/USDT	$0.1950	-8.19% 24 h	$0.2185 24 h	$0.1945 24 h	$29,159,888	Trader
17	DOT/USDT	$1.10	-2.84% 24 h	$1.14 24 h	$1.07 24 h	$28,081,229	Trader
18	AAVE/USDT	$133.81	-6.01% 24 h	$144.13 24 h	$133.62 24 h	$26,496,870	Trader
19	AKE/USDT	$0.0531	-14.99% 24 h	$0.1624 24 h	$0.0456 24 h	$23,860,752	Trader
20	KCS/USDT	$7.11	-2.16% 24 h	$7.29 24 h	$7.10 24 h	$20,823,033	Trader
21	PEPE/USDT	$0.000003943	+3.49% 24 h	$0.000004322 24 h	$0.000003799 24 h	$19,867,858	Trader
22	ARB/USDT	$0.2102	+1.00% 24 h	$0.2197 24 h	$0.2006 24 h	$15,815,205	Trader
23	LTC/USDT	$56.84	-1.76% 24 h	$58.44 24 h	$56.54 24 h	$15,723,000	Trader
24	SEI/USDT	$0.0472	-4.06% 24 h	$0.0505 24 h	$0.0471 24 h	$15,168,393	Trader
25	SHIB/USDT	$0.000005346	-2.15% 24 h	$0.000005696 24 h	$0.000005327 24 h	$14,750,022	Trader
26	PIEVERSE/USDT	$1.71	+9.65% 24 h	$1.94 24 h	$1.51 24 h	$13,797,075	Trader
27	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$12,172,101	Trader
28	USDT/USDC	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9903 24 h	$12,161,475	Trader
29	LONGXIA/USDT	$0.2389	+6.79% 24 h	$0.2658 24 h	$0.2209 24 h	$11,955,808	Trader
30	ASTER/USDT	$0.7289	-5.16% 24 h	$0.7715 24 h	$0.7266 24 h	$11,610,855	Trader
31	BTC/USDC	$80,490.70	-0.91% 24 h	$81,942.50 24 h	$80,127.90 24 h	$9,941,309	Trader
32	ETH/USDC	$2,578.74	-2.11% 24 h	$2,667.33 24 h	$2,564.41 24 h	$9,739,256	Trader
33	GNOT/USDT	$0.0547	+5.82% 24 h	$0.0620 24 h	$0.0452 24 h	$7,768,034	Trader
34	TRUMP/USDT	$2.01	-2.00% 24 h	$2.20 24 h	$1.99 24 h	$7,762,762	Trader
35	ZAMA/USDT	$0.0912	+14.44% 24 h	$0.0962 24 h	$0.0767 24 h	$7,469,027	Trader
36	INJ/USDT	$7.77	+2.08% 24 h	$8.35 24 h	$7.35 24 h	$6,568,012	Trader
37	ONDO/USDT	$0.4064	-3.48% 24 h	$0.4426 24 h	$0.4011 24 h	$5,705,979	Trader
38	ONE/USDT	$0.004754	+89.17% 24 h	$0.006750 24 h	$0.002426 24 h	$5,648,848	Trader
39	HYPE/USDT	$90.91	-1.83% 24 h	$93.43 24 h	$89.67 24 h	$5,549,195	Trader
40	LAPTOP/USDT	$0.0993	-8.39% 24 h	$0.1111 24 h	$0.0930 24 h	$4,900,659	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,495.40	-0.91% 24 h	$81,929.90 24 h	$80,093.10 24 h	$299,425,212	Trader
2	ETH/USDT	$2,577.88	-2.14% 24 h	$2,669.17 24 h	$2,562.32 24 h	$180,473,148	Trader
3	XRP/USDT	$1.38	-4.16% 24 h	$1.45 24 h	$1.36 24 h	$139,923,605	Trader
4	AKE/USDT	$0.0517	-17.04% 24 h	$0.1706 24 h	$0.0452 24 h	$105,244,482	Trader
5	SOL/USDT	$108.08	-2.99% 24 h	$112.45 24 h	$107.34 24 h	$97,170,672	Trader
6	ZEC/USDT	$1,446.41	-5.58% 24 h	$1,535.28 24 h	$1,428.20 24 h	$41,100,672	Trader
7	PEPE/USDT	$0.0000039415	+3.32% 24 h	$0.0000043218 24 h	$0.0000037967 24 h	$34,788,469	Trader
8	ONE/USDT	$0.004141	+64.85% 24 h	$0.005007 24 h	$0.002443 24 h	$29,028,427	Trader
9	AVAX/USDT	$10.51	+12.28% 24 h	$10.82 24 h	$9.27 24 h	$26,813,791	Trader
10	NEAR/USDT	$3.68	+3.27% 24 h	$3.76 24 h	$3.41 24 h	$25,162,119	Trader
11	INJ/USDT	$7.77	+1.78% 24 h	$8.35 24 h	$7.35 24 h	$20,850,283	Trader
12	DOGE/USDT	$0.0848	-4.36% 24 h	$0.0913 24 h	$0.0843 24 h	$20,765,569	Trader
13	ARB/USDT	$0.2100	+0.72% 24 h	$0.2190 24 h	$0.2006 24 h	$20,005,771	Trader
14	ENA/USDT	$0.2031	+2.27% 24 h	$0.2217 24 h	$0.1908 24 h	$18,562,442	Trader
15	SUI/USDT	$0.8171	-3.54% 24 h	$0.8874 24 h	$0.8087 24 h	$18,332,062	Trader
16	HYPE/USDT	$90.84	-1.87% 24 h	$93.40 24 h	$89.62 24 h	$15,173,303	Trader
17	FIL/USDT	$0.9253	-6.19% 24 h	$1.13 24 h	$0.9168 24 h	$14,388,804	Trader
18	BR/USDT	$1.24	+20.78% 24 h	$1.40 24 h	$0.8762 24 h	$14,000,563	Trader
19	TAO/USDT	$251.54	-5.65% 24 h	$273.57 24 h	$248.53 24 h	$13,462,519	Trader
20	G/USDT	$0.006732	-24.55% 24 h	$0.0150 24 h	$0.005629 24 h	$12,996,829	Trader
21	LINK/USDT	$12.06	-3.14% 24 h	$12.69 24 h	$11.91 24 h	$12,778,506	Trader
22	CLO/USDT	$0.0697	-0.11% 24 h	$0.0711 24 h	$0.0664 24 h	$12,772,727	Trader
23	4/USDT	$0.0216	-14.42% 24 h	$0.0254 24 h	$0.0215 24 h	$12,405,544	Trader
24	ADA/USDT	$0.2210	-2.76% 24 h	$0.2314 24 h	$0.2181 24 h	$11,874,421	Trader
25	PUMP/USDT	$0.004005	-2.80% 24 h	$0.004280 24 h	$0.003914 24 h	$11,812,116	Trader
26	POWER/USDT	$0.1275	-1.58% 24 h	$0.1333 24 h	$0.1075 24 h	$11,733,064	Trader
27	GRAM/USDT	$1.37	-1.65% 24 h	$1.40 24 h	$1.35 24 h	$11,497,303	Trader
28	DOT/USDT	$1.09	-2.93% 24 h	$1.14 24 h	$1.07 24 h	$11,125,045	Trader
29	UNI/USDT	$8.59	-4.11% 24 h	$9.08 24 h	$8.45 24 h	$10,943,668	Trader
30	TIA/USDT	$0.4093	-1.51% 24 h	$0.4307 24 h	$0.4073 24 h	$10,693,775	Trader
31	XMR/USDT	$536.60	-7.42% 24 h	$582.21 24 h	$518.35 24 h	$10,623,274	Trader
32	WLD/USDT	$0.4170	-2.66% 24 h	$0.4407 24 h	$0.4156 24 h	$10,463,654	Trader
33	MYX/USDT	$0.0774	-14.20% 24 h	$0.0908 24 h	$0.0741 24 h	$9,771,876	Trader
34	BAS/USDT	$0.0243	+7.06% 24 h	$0.0246 24 h	$0.0222 24 h	$9,611,568	Trader
35	H/USDT	$0.0724	-9.06% 24 h	$0.0815 24 h	$0.0712 24 h	$9,050,763	Trader
36	TRUMP/USDT	$2.00	-2.15% 24 h	$2.19 24 h	$1.99 24 h	$8,704,844	Trader
37	RAVE/USDT	$0.1897	-4.72% 24 h	$0.2051 24 h	$0.1885 24 h	$8,692,157	Trader
38	ONDO/USDT	$0.4071	-3.51% 24 h	$0.4429 24 h	$0.4013 24 h	$8,590,902	Trader
39	WIF/USDT	$0.1949	-8.33% 24 h	$0.2182 24 h	$0.1943 24 h	$8,063,506	Trader
40	KAS/USDT	$0.0383	-0.22% 24 h	$0.0409 24 h	$0.0377 24 h	$8,055,766	Trader
Aucun symbole ne correspond à votre recherche.