Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 3454.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rQQQ/USDT	$710.76	-1.76% 24 h	$717.84 24 h	$710.04 24 h	$13,183,489,452	Trader
2	rSPY/USDT	$762.43	-0.91% 24 h	$768.31 24 h	$761.93 24 h	$12,735,354,235	Trader
3	rMU/USDT	$891.88	-1.42% 24 h	$900.50 24 h	$888.61 24 h	$5,713,538,093	Trader
4	rTSLA/USDT	$352.08	-2.27% 24 h	$359.00 24 h	$351.14 24 h	$5,259,308,083	Trader
5	rNVDA/USDT	$214.59	-1.11% 24 h	$217.72 24 h	$214.33 24 h	$5,191,157,640	Trader
6	rAAPL/USDT	$341.88	-0.07% 24 h	$345.35 24 h	$341.70 24 h	$3,489,325,472	Trader
7	rMETA/USDT	$706.57	-4.31% 24 h	$720.82 24 h	$705.66 24 h	$3,385,220,126	Trader
8	rIWM/USDT	$270.32	-1.15% 24 h	$272.29 24 h	$269.91 24 h	$3,215,717,988	Trader
9	rSOXL/USDT	$96.43	-5.32% 24 h	$101.15 24 h	$96.02 24 h	$2,793,364,655	Trader
10	rMSFT/USDT	$527.24	-2.16% 24 h	$529.80 24 h	$524.43 24 h	$2,773,096,802	Trader
11	rSNDK/USDT	$1,323.35	-1.72% 24 h	$1,338.78 24 h	$1,318.40 24 h	$2,733,299,672	Trader
12	rAMZN/USDT	$248.99	-1.75% 24 h	$253.49 24 h	$248.63 24 h	$2,686,071,130	Trader
13	rAMD/USDT	$534.60	-3.02% 24 h	$543.87 24 h	$531.70 24 h	$2,622,935,663	Trader
14	rINTC/USDT	$90.47	-3.48% 24 h	$91.98 24 h	$90.31 24 h	$2,542,689,966	Trader
15	rHYG/USDT	$76.86	-0.34% 24 h	$76.99 24 h	$76.80 24 h	$2,509,845,611	Trader
16	rSMH/USDT	$543.37	-1.45% 24 h	$550.48 24 h	$542.48 24 h	$2,389,603,705	Trader
17	rSPCX/USDT	$144.37	-1.26% 24 h	$146.67 24 h	$144.11 24 h	$2,304,178,147	Trader
18	rSOXX/USDT	$497.57	-1.65% 24 h	$505.15 24 h	$496.89 24 h	$2,102,693,789	Trader
19	rAVGO/USDT	$330.71	-2.11% 24 h	$334.86 24 h	$330.30 24 h	$2,017,166,761	Trader
20	rGOOGL/USDT	$339.83	-2.67% 24 h	$344.12 24 h	$339.46 24 h	$2,008,433,608	Trader
21	rTQQQ/USDT	$68.51	-5.44% 24 h	$70.65 24 h	$68.28 24 h	$1,878,049,352	Trader
22	rNBIS/USDT	$165.79	-7.58% 24 h	$171.53 24 h	$164.80 24 h	$1,723,872,300	Trader
23	rCRWV/USDT	$60.81	-9.53% 24 h	$63.23 24 h	$60.65 24 h	$1,667,862,734	Trader
24	rVOO/USDT	$700.85	-0.91% 24 h	$706.16 24 h	$700.40 24 h	$1,534,451,432	Trader
25	rORCL/USDT	$128.34	-3.82% 24 h	$130.10 24 h	$128.20 24 h	$1,388,756,110	Trader
26	rPLTR/USDT	$186.59	-6.45% 24 h	$188.08 24 h	$185.15 24 h	$1,377,318,616	Trader
27	rTSM/USDT	$412.07	-1.37% 24 h	$416.10 24 h	$411.65 24 h	$1,303,967,443	Trader
28	rSKHY/USDT	$137.75	-3.94% 24 h	$139.71 24 h	$136.85 24 h	$1,177,370,932	Trader
29	rSTX/USDT	$649.65	-3.36% 24 h	$658.54 24 h	$647.68 24 h	$1,121,308,164	Trader
30	rMSTR/USDT	$137.38	-7.37% 24 h	$138.87 24 h	$136.13 24 h	$1,093,609,520	Trader
31	rSGOV/USDT	$100.59	+0.05% 24 h	$100.59 24 h	$100.58 24 h	$975,410,279	Trader
32	rSOXS/USDT	$48.15	+5.00% 24 h	$48.33 24 h	$46.22 24 h	$940,182,329	Trader
33	rMRVL/USDT	$230.62	-2.23% 24 h	$235.30 24 h	$230.06 24 h	$938,175,370	Trader
34	rSNOW/USDT	$306.27	-7.30% 24 h	$312.80 24 h	$302.24 24 h	$935,918,644	Trader
35	rSHOP/USDT	$169.82	-3.23% 24 h	$176.22 24 h	$168.80 24 h	$862,144,489	Trader
36	rMUB/USDT	$102.42	-0.06% 24 h	$102.43 24 h	$102.25 24 h	$854,419,924	Trader
37	rDIA/USDT	$518.15	-0.37% 24 h	$521.50 24 h	$517.85 24 h	$827,315,096	Trader
38	rGLD/USDT	$381.39	+0.09% 24 h	$382.22 24 h	$381.01 24 h	$822,229,968	Trader
39	rTLT/USDT	$79.89	-0.29% 24 h	$80.07 24 h	$79.68 24 h	$797,807,224	Trader
40	rUNH/USDT	$402.38	-1.93% 24 h	$402.57 24 h	$399.31 24 h	$779,570,763	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 834.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,417.00	-0.78% 24 h	$82,897.60 24 h	$80,761.70 24 h	$2,656,160,437	Trader
2	ETH/USDT	$2,417.80	-0.73% 24 h	$2,493.25 24 h	$2,392.01 24 h	$1,580,246,992	Trader
3	SOXL/USDT	$96.80	-5.13% 24 h	$109.55 24 h	$96.31 24 h	$382,541,751	Trader
4	SOL/USDT	$104.05	-1.10% 24 h	$107.39 24 h	$102.72 24 h	$290,537,935	Trader
5	XAU/USDT	$4,169.67	+0.12% 24 h	$4,205.76 24 h	$4,154.01 24 h	$221,475,263	Trader
6	KORU/USDT	$10.92	-5.79% 24 h	$12.42 24 h	$10.81 24 h	$205,684,875	Trader
7	SNDK/USDT	$1,326.68	-1.63% 24 h	$1,409.12 24 h	$1,321.29 24 h	$168,199,126	Trader
8	ZEC/USDT	$1,154.09	-6.03% 24 h	$1,253.82 24 h	$1,133.07 24 h	$166,724,046	Trader
9	XRP/USDT	$1.30	-2.60% 24 h	$1.35 24 h	$1.29 24 h	$162,924,100	Trader
10	NEAR/USDT	$5.05	-5.13% 24 h	$5.44 24 h	$4.92 24 h	$121,975,335	Trader
11	MSTR/USDT	$137.78	-7.14% 24 h	$151.95 24 h	$136.44 24 h	$97,059,804	Trader
12	CL/USDT	$98.92	+2.57% 24 h	$98.95 24 h	$95.34 24 h	$96,812,401	Trader
13	SPCX/USDT	$144.65	-1.22% 24 h	$153.75 24 h	$144.38 24 h	$88,691,791	Trader
14	SKHYNIX/USDT	$928.37	-4.07% 24 h	$990.00 24 h	$921.00 24 h	$83,939,125	Trader
15	TSLA/USDT	$352.67	-2.29% 24 h	$382.84 24 h	$351.73 24 h	$82,951,258	Trader
16	SKHY/USDT	$137.98	-3.85% 24 h	$147.34 24 h	$137.12 24 h	$72,337,656	Trader
17	MU/USDT	$893.87	-1.42% 24 h	$939.91 24 h	$890.36 24 h	$71,317,908	Trader
18	SNXX/USDT	$9.49	-3.54% 24 h	$10.75 24 h	$9.42 24 h	$53,279,983	Trader
19	TIA/USDT	$0.6852	+16.83% 24 h	$0.7245 24 h	$0.5755 24 h	$51,336,597	Trader
20	ANTHROPIC/USDT	$1,878.32	-5.03% 24 h	$2,009.82 24 h	$1,822.03 24 h	$50,843,057	Trader
21	HYPE/USDT	$79.66	-2.14% 24 h	$82.60 24 h	$78.43 24 h	$46,906,672	Trader
22	SUI/USDT	$1.02	-1.47% 24 h	$1.06 24 h	$1.00 24 h	$41,686,643	Trader
23	OPENAI/USDT	$1,515.80	+0.09% 24 h	$1,549.27 24 h	$1,510.17 24 h	$40,092,720	Trader
24	CRCL/USDT	$82.48	-3.10% 24 h	$87.83 24 h	$81.86 24 h	$39,613,824	Trader
25	SOXS/USDT	$48.16	+5.02% 24 h	$48.34 24 h	$42.90 24 h	$38,934,556	Trader
26	SIREN/USDT	$0.0292	-2.99% 24 h	$0.0379 24 h	$0.0249 24 h	$38,492,472	Trader
27	BZ/USDT	$106.63	+3.41% 24 h	$106.63 24 h	$102.28 24 h	$35,904,461	Trader
28	WLD/USDT	$0.4992	-0.83% 24 h	$0.5468 24 h	$0.4923 24 h	$35,246,489	Trader
29	NVDA/USDT	$215.03	-1.00% 24 h	$219.84 24 h	$214.79 24 h	$35,242,644	Trader
30	XAG/USDT	$57.17	+0.05% 24 h	$58.09 24 h	$57.08 24 h	$35,085,467	Trader
31	FIL/USDT	$1.14	+4.59% 24 h	$1.20 24 h	$1.09 24 h	$33,708,619	Trader
32	ENA/USDT	$0.1980	-1.62% 24 h	$0.2085 24 h	$0.1945 24 h	$31,326,393	Trader
33	STRK/USDT	$0.0722	-19.55% 24 h	$0.0904 24 h	$0.0719 24 h	$26,326,512	Trader
34	INJ/USDT	$8.56	+2.19% 24 h	$9.43 24 h	$8.29 24 h	$25,729,711	Trader
35	BTW/USDT	$1.88	+0.78% 24 h	$2.09 24 h	$1.60 24 h	$23,741,204	Trader
36	ADA/USDT	$0.2238	-2.70% 24 h	$0.2334 24 h	$0.2212 24 h	$22,595,709	Trader
37	ICNT/USDT	$0.1616	+22.15% 24 h	$0.1785 24 h	$0.1249 24 h	$22,073,921	Trader
38	INTC/USDT	$90.71	-3.45% 24 h	$97.27 24 h	$90.55 24 h	$20,612,102	Trader
39	QQQ/USDT	$712.18	-1.74% 24 h	$731.82 24 h	$711.49 24 h	$20,555,888	Trader
40	PEPE/USDT	$0.0000039755	-4.39% 24 h	$0.0000041783 24 h	$0.000003921 24 h	$20,485,288	Trader
Aucun symbole ne correspond à votre recherche.