Bitget

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir Bitget Plateforme de trading externe

Affichage 1–40 sur 2673.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rILMN/USDT	$239.64	-2.58% 24 h	$247.00 24 h	$236.42 24 h	$12,041,073,464	Trader
2	rCVX/USDT	$209.45	-1.00% 24 h	$211.26 24 h	$207.41 24 h	$9,192,830,792	Trader
3	rP/USDT	$103.63	+0.03% 24 h	$108.29 24 h	$102.20 24 h	$7,669,696,881	Trader
4	rV/USDT	$368.69	-0.09% 24 h	$370.76 24 h	$366.63 24 h	$6,931,802,360	Trader
5	rNFLX/USDT	$71.94	-4.67% 24 h	$72.17 24 h	$71.46 24 h	$5,729,882,057	Trader
6	rXOM/USDT	$163.27	-0.17% 24 h	$163.73 24 h	$161.31 24 h	$5,373,925,533	Trader
7	rJPM/USDT	$349.36	+0.07% 24 h	$349.83 24 h	$346.20 24 h	$5,370,983,725	Trader
8	rTXN/USDT	$266.99	+3.55% 24 h	$268.26 24 h	$262.42 24 h	$4,569,887,389	Trader
9	rCRM/USDT	$238.51	-2.23% 24 h	$240.35 24 h	$236.51 24 h	$4,469,481,735	Trader
10	rLLY/USDT	$1,154.00	+0.14% 24 h	$1,160.19 24 h	$1,140.30 24 h	$4,306,366,337	Trader
11	rMRK/USDT	$146.40	-0.51% 24 h	$147.50 24 h	$145.86 24 h	$4,176,663,601	Trader
12	rPANW/USDT	$363.00	-2.95% 24 h	$365.40 24 h	$359.89 24 h	$3,956,469,908	Trader
13	rABT/USDT	$103.18	+0.66% 24 h	$103.19 24 h	$101.99 24 h	$3,939,842,777	Trader
14	rJNJ/USDT	$270.20	+0.07% 24 h	$272.09 24 h	$268.84 24 h	$3,899,312,348	Trader
15	rMPC/USDT	$425.30	+0.50% 24 h	$428.00 24 h	$421.83 24 h	$3,801,267,857	Trader
16	rWMT/USDT	$106.83	+0.08% 24 h	$107.67 24 h	$106.51 24 h	$3,799,380,152	Trader
17	rIVV/USDT	$765.75	+0.29% 24 h	$767.01 24 h	$761.31 24 h	$3,741,838,564	Trader
18	rC/USDT	$132.10	-0.60% 24 h	$132.47 24 h	$131.63 24 h	$3,730,604,928	Trader
19	rVLO/USDT	$414.25	+0.01% 24 h	$415.99 24 h	$409.15 24 h	$3,291,091,964	Trader
20	rGEV/USDT	$939.00	+1.38% 24 h	$945.00 24 h	$928.37 24 h	$3,119,601,854	Trader
21	rCOST/USDT	$896.60	+0.24% 24 h	$898.40 24 h	$894.71 24 h	$2,870,147,031	Trader
22	rKLAC/USDT	$177.15	+5.20% 24 h	$177.15 24 h	$173.12 24 h	$2,868,554,766	Trader
23	rGE/USDT	$314.35	+0.21% 24 h	$314.64 24 h	$312.10 24 h	$2,838,002,808	Trader
24	rUNH/USDT	$377.30	+0.56% 24 h	$378.49 24 h	$373.41 24 h	$2,814,601,025	Trader
25	rGS/USDT	$944.00	-0.69% 24 h	$946.54 24 h	$940.00 24 h	$2,798,779,079	Trader
26	rSOXL/USDT	$123.10	+7.75% 24 h	$124.40 24 h	$116.68 24 h	$2,758,310,413	Trader
27	rBKNG/USDT	$167.90	-1.55% 24 h	$169.14 24 h	$166.90 24 h	$2,709,100,615	Trader
28	rAMGN/USDT	$385.74	+1.18% 24 h	$387.50 24 h	$382.28 24 h	$2,647,113,031	Trader
29	rABBV/USDT	$263.90	+0.14% 24 h	$265.85 24 h	$263.00 24 h	$2,644,569,743	Trader
30	rADI/USDT	$375.29	+4.03% 24 h	$376.01 24 h	$368.48 24 h	$2,536,630,284	Trader
31	rMRNA/USDT	$153.90	-3.13% 24 h	$156.33 24 h	$150.26 24 h	$2,535,087,658	Trader
32	rTMO/USDT	$652.00	-1.35% 24 h	$655.00 24 h	$646.81 24 h	$2,476,269,901	Trader
33	rPSX/USDT	$273.60	-0.54% 24 h	$276.02 24 h	$271.42 24 h	$2,421,629,423	Trader
34	rWRB/USDT	$69.99	-0.16% 24 h	$70.44 24 h	$69.49 24 h	$2,416,597,698	Trader
35	rNEM/USDT	$123.10	-1.09% 24 h	$123.65 24 h	$122.23 24 h	$2,398,611,790	Trader
36	rGLD/USDT	$401.40	+0.75% 24 h	$403.15 24 h	$399.29 24 h	$2,364,170,962	Trader
37	rBAC/USDT	$57.75	-0.79% 24 h	$57.96 24 h	$57.61 24 h	$2,361,899,864	Trader
38	rEBAY/USDT	$111.86	-0.92% 24 h	$113.29 24 h	$111.08 24 h	$2,319,744,783	Trader
39	rHCA/USDT	$427.71	-0.13% 24 h	$431.36 24 h	$425.50 24 h	$2,265,222,931	Trader
40	rPEP/USDT	$129.89	-2.83% 24 h	$130.49 24 h	$129.50 24 h	$2,263,098,227	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 797.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,217.70	-0.58% 24 h	$81,808.70 24 h	$80,092.40 24 h	$1,681,003,823	Trader
2	ETH/USDT	$2,636.53	-0.59% 24 h	$2,669.55 24 h	$2,562.26 24 h	$1,609,707,351	Trader
3	SOL/USDT	$109.88	-2.06% 24 h	$112.46 24 h	$107.33 24 h	$233,388,084	Trader
4	ZEC/USDT	$1,449.32	-2.88% 24 h	$1,498.00 24 h	$1,427.60 24 h	$206,253,364	Trader
5	XRP/USDT	$1.41	-2.19% 24 h	$1.44 24 h	$1.37 24 h	$140,293,863	Trader
6	AVAX/USDT	$11.13	+14.10% 24 h	$11.43 24 h	$9.44 24 h	$98,377,507	Trader
7	ONE/USDT	$0.003746	+20.13% 24 h	$0.005157 24 h	$0.003023 24 h	$96,814,121	Trader
8	AKE/USDT	$0.0570	-12.86% 24 h	$0.1615 24 h	$0.0451 24 h	$94,211,930	Trader
9	PEPE/USDT	$0.0000040012	-4.82% 24 h	$0.0000043272 24 h	$0.0000038546 24 h	$92,755,577	Trader
10	ENA/USDT	$0.2237	+8.92% 24 h	$0.2260 24 h	$0.1906 24 h	$80,852,273	Trader
11	SUI/USDT	$0.9087	+4.85% 24 h	$0.9205 24 h	$0.8082 24 h	$76,117,292	Trader
12	NEAR/USDT	$4.10	+13.56% 24 h	$4.30 24 h	$3.40 24 h	$75,713,581	Trader
13	G/USDT	$0.006697	-34.39% 24 h	$0.0151 24 h	$0.005703 24 h	$74,214,258	Trader
14	HYPE/USDT	$92.96	-0.01% 24 h	$93.43 24 h	$89.62 24 h	$64,802,268	Trader
15	DOGE/USDT	$0.0872	-4.17% 24 h	$0.0913 24 h	$0.0843 24 h	$49,355,995	Trader
16	MSTR/USDT	$156.34	-1.74% 24 h	$159.38 24 h	$151.10 24 h	$41,147,981	Trader
17	CELR/USDT	$0.003691	+50.65% 24 h	$0.005216 24 h	$0.002390 24 h	$40,849,959	Trader
18	UNI/USDT	$8.76	-0.46% 24 h	$8.98 24 h	$8.44 24 h	$28,945,981	Trader
19	ADA/USDT	$0.2304	-0.17% 24 h	$0.2330 24 h	$0.2181 24 h	$28,637,473	Trader
20	ONDO/USDT	$0.4256	-2.61% 24 h	$0.4403 24 h	$0.4011 24 h	$28,291,610	Trader
21	FIL/USDT	$0.9513	-12.63% 24 h	$1.13 24 h	$0.9090 24 h	$28,276,732	Trader
22	ARB/USDT	$0.2135	+3.04% 24 h	$0.2188 24 h	$0.1953 24 h	$26,045,113	Trader
23	BR/USDT	$1.22	+6.64% 24 h	$1.40 24 h	$0.8789 24 h	$24,784,772	Trader
24	ZAMA/USDT	$0.0866	+4.48% 24 h	$0.0955 24 h	$0.0775 24 h	$22,230,542	Trader
25	CL/USDT	$97.20	+2.04% 24 h	$97.60 24 h	$95.04 24 h	$21,890,248	Trader
26	INJ/USDT	$7.84	+2.99% 24 h	$8.34 24 h	$7.38 24 h	$20,295,190	Trader
27	LINK/USDT	$12.50	-1.05% 24 h	$12.67 24 h	$11.91 24 h	$20,155,545	Trader
28	TRUMP/USDT	$2.09	-4.53% 24 h	$2.20 24 h	$1.99 24 h	$18,532,465	Trader
29	SOXL/USDT	$121.06	+0.83% 24 h	$122.08 24 h	$119.31 24 h	$18,355,964	Trader
30	TAO/USDT	$262.67	-2.35% 24 h	$269.17 24 h	$248.18 24 h	$18,074,410	Trader
31	WLD/USDT	$0.4413	+0.75% 24 h	$0.4536 24 h	$0.4153 24 h	$17,896,078	Trader
32	SNDK/USDT	$1,775.02	-0.20% 24 h	$1,787.61 24 h	$1,752.09 24 h	$17,225,555	Trader
33	HBAR/USDT	$0.0870	+6.01% 24 h	$0.0899 24 h	$0.0794 24 h	$15,491,525	Trader
34	LSK/USDT	$0.3969	-4.68% 24 h	$0.4228 24 h	$0.3639 24 h	$13,342,806	Trader
35	PUMP/USDT	$0.004126	-1.39% 24 h	$0.004277 24 h	$0.003911 24 h	$13,268,391	Trader
36	XLM/USDT	$0.1970	-1.43% 24 h	$0.2005 24 h	$0.1885 24 h	$13,135,591	Trader
37	AR/USDT	$4.87	+8.73% 24 h	$4.93 24 h	$4.01 24 h	$12,047,117	Trader
38	BANK/USDT	$0.0326	-14.34% 24 h	$0.0412 24 h	$0.0321 24 h	$12,000,464	Trader
39	XAU/USDT	$4,377.56	-0.07% 24 h	$4,383.34 24 h	$4,373.24 24 h	$11,488,304	Trader
40	AAVE/USDT	$136.42	-5.03% 24 h	$144.03 24 h	$133.09 24 h	$10,729,706	Trader
Aucun symbole ne correspond à votre recherche.