AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 71.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ASTER/USDT	$0.7058	+0.79% 24 h	$0.7220 24 h	$0.6995 24 h	$1,951,685	Trader
2	BTC/USDT	$81,440.00	-0.91% 24 h	$84,504.77 24 h	$80,839.15 24 h	$885,102	Trader
3	SOL/USDT	$104.29	-1.02% 24 h	$140.00 24 h	$102.68 24 h	$322,835	Trader
4	ETH/USDT	$2,429.37	-0.01% 24 h	$2,493.09 24 h	$2,396.87 24 h	$284,314	Trader
5	BNB/USDT	$721.49	-1.18% 24 h	$768.98 24 h	$720.13 24 h	$198,379	Trader
6	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$91,613	Trader
7	FORM/USDT	$0.2609	+3.99% 24 h	$0.2657 24 h	$0.2494 24 h	$68,545	Trader
8	TAG/USDT	$0.0005835	+4.21% 24 h	$0.0005956 24 h	$0.000558 24 h	$32,043	Trader
9	ARTX/USDT	$0.1016	-18.09% 24 h	$0.1245 24 h	$0.0960 24 h	$27,810	Trader
10	SENTIS/USDT	$0.0709	+1.47% 24 h	$0.0730 24 h	$0.0689 24 h	$24,535	Trader
11	CDL/USDT	$0.001990	-0.50% 24 h	$0.002030 24 h	$0.001980 24 h	$22,164	Trader
12	LONGXIA/USDT	$0.0295	+3.72% 24 h	$0.0525 24 h	$0.0252 24 h	$12,592	Trader
13	USD1/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$0.9998 24 h	$8,468	Trader
14	SPCXB/USDT	$146.09	-3.44% 24 h	$153.44 24 h	$143.42 24 h	$8,050	Trader
15	SKHYB/USDT	$137.83	-3.58% 24 h	$145.76 24 h	$136.21 24 h	$4,390	Trader
16	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
17	EVAA/USDT	$0.6053	-3.47% 24 h	$0.6303 24 h	$0.5901 24 h	$2,861	Trader
18	VELO/USDT	$0.004418	+1.82% 24 h	$0.004450 24 h	$0.004323 24 h	$2,315	Trader
19	AIW3/USDT	$0.0356	-1.11% 24 h	$0.0360 24 h	$0.0341 24 h	$1,878	Trader
20	PUMPBTC/USDT	$0.008650	+3.88% 24 h	$0.008681 24 h	$0.008239 24 h	$1,748	Trader
21	RAIN/USDT	$0.008801	+10.56% 24 h	$0.008812 24 h	$0.007947 24 h	$1,456	Trader
22	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
23	DEXE/USDT	$1.22	-60.67% 24 h	$12.88 24 h	$1.12 24 h	$888	Trader
24	SOON/USDT	$0.3779	+2.27% 24 h	$0.3779 24 h	$0.3645 24 h	$670	Trader
25	BIO/USDT	$0.0271	-8.52% 24 h	$0.0296 24 h	$0.0271 24 h	$618	Trader
26	AVL/USDT	$0.0219	+5.80% 24 h	$0.0220 24 h	$0.0207 24 h	$456	Trader
27	CMC20/USDT	$167.24	+1.94% 24 h	$167.59 24 h	$164.05 24 h	$378	Trader
28	US/USDT	$0.006440	-10.56% 24 h	$0.007670 24 h	$0.006440 24 h	$225	Trader
29	VERONA/USDT	$0.1020	-5.56% 24 h	$0.1311 24 h	$0.1020 24 h	$192	Trader
30	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
31	CYS/USDT	$0.1295	-2.23% 24 h	$0.1325 24 h	$0.1295 24 h	$141	Trader
32	4/USDT	$0.0131	+1.55% 24 h	$0.0138 24 h	$0.0129 24 h	$132	Trader
33	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Trader
34	MAME/USDT	$0.0003	-62.55% 24 h	$0.000801 24 h	$0.0003 24 h	$77	Trader
35	STAR/USDT	$0.0328	+13.16% 24 h	$0.0328 24 h	$0.0290 24 h	$74	Trader
36	BMT/USDT	$0.0177	-4.88% 24 h	$0.0186 24 h	$0.0177 24 h	$74	Trader
37	SKYAI/USDT	$0.0271	-13.20% 24 h	$0.0312 24 h	$0.0271 24 h	$72	Trader
38	OPEN/USDT	$0.1177	-76.44% 24 h	$0.4995 24 h	$0.0900 24 h	$70	Trader
39	AT/USDT	$0.1036	+2.32% 24 h	$0.1946 24 h	$0.1012 24 h	$66	Trader
40	GUA/USDT	$0.0868	+0.00% 24 h	$0.0868 24 h	$0.0868 24 h	$47	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 595.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,587.90	-0.12% 24 h	$82,920.70 24 h	$80,772.70 24 h	$374,719,312	Trader
2	ETH/USDT	$2,429.01	+0.20% 24 h	$2,492.93 24 h	$2,392.34 24 h	$293,826,604	Trader
3	SOL/USDT	$105.15	+0.53% 24 h	$107.37 24 h	$102.44 24 h	$68,197,815	Trader
4	ZEC/USDT	$1,158.40	-2.69% 24 h	$1,247.89 24 h	$1,132.54 24 h	$46,986,653	Trader
5	ASTER/USDT	$0.7052	+0.76% 24 h	$0.7204 24 h	$0.6983 24 h	$24,798,447	Trader
6	XRP/USDT	$1.31	-1.06% 24 h	$1.35 24 h	$1.29 24 h	$20,569,908	Trader
7	HYPE/USDT	$80.10	-0.46% 24 h	$82.49 24 h	$78.44 24 h	$12,810,694	Trader
8	DOGE/USDT	$0.0805	-0.63% 24 h	$0.0828 24 h	$0.0793 24 h	$10,338,316	Trader
9	CL/USDT	$99.45	+3.76% 24 h	$101.39 24 h	$95.38 24 h	$9,272,061	Trader
10	XAG/USDT	$57.08	-1.09% 24 h	$58.09 24 h	$57.02 24 h	$6,766,091	Trader
11	BNB/USDT	$723.28	-0.45% 24 h	$736.69 24 h	$719.00 24 h	$6,531,154	Trader
12	SPCX/USDT	$146.12	-3.73% 24 h	$153.73 24 h	$143.31 24 h	$5,691,125	Trader
13	AGT/USDT	$0.0846	+142.10% 24 h	$0.1067 24 h	$0.0333 24 h	$5,549,810	Trader
14	CRCL/USDT	$82.27	-3.78% 24 h	$87.60 24 h	$80.84 24 h	$4,875,943	Trader
15	TSLA/USDT	$352.48	-5.71% 24 h	$382.91 24 h	$349.99 24 h	$4,307,798	Trader
16	SIREN/USDT	$0.0329	-1.55% 24 h	$0.0377 24 h	$0.0248 24 h	$4,080,976	Trader
17	SKHYNIX/USDT	$926.58	-3.06% 24 h	$989.79 24 h	$912.13 24 h	$4,051,188	Trader
18	MU/USDT	$883.28	-4.32% 24 h	$939.48 24 h	$870.72 24 h	$3,332,136	Trader
19	BZ/USDT	$107.49	+4.77% 24 h	$110.40 24 h	$102.30 24 h	$3,279,978	Trader
20	XAU/USDT	$4,170.15	-0.06% 24 h	$4,205.52 24 h	$4,163.55 24 h	$3,057,704	Trader
21	LIT/USDT	$3.24	+6.82% 24 h	$3.34 24 h	$3.00 24 h	$2,656,952	Trader
22	INTC/USDT	$89.98	-5.39% 24 h	$96.95 24 h	$89.21 24 h	$2,366,864	Trader
23	MSTR/USDT	$136.60	-7.12% 24 h	$149.66 24 h	$134.60 24 h	$2,275,291	Trader
24	SNDK/USDT	$1,301.48	-5.53% 24 h	$1,407.59 24 h	$1,287.44 24 h	$1,965,156	Trader
25	PUMP/USDT	$0.004685	+4.90% 24 h	$0.004750 24 h	$0.004255 24 h	$1,907,874	Trader
26	DNA/USDT	$0.2753	+22.93% 24 h	$0.3165 24 h	$0.2197 24 h	$1,656,115	Trader
27	HUMA/USDT	$0.0275	-15.55% 24 h	$0.0326 24 h	$0.0271 24 h	$1,634,220	Trader
28	WLD/USDT	$0.5364	+8.76% 24 h	$0.5471 24 h	$0.4932 24 h	$1,576,210	Trader
29	BR/USDT	$0.3754	+6.71% 24 h	$0.4918 24 h	$0.2889 24 h	$1,547,929	Trader
30	BTW/USDT	$2.00	+2.88% 24 h	$2.09 24 h	$1.60 24 h	$1,501,856	Trader
31	SUI/USDT	$1.02	-0.31% 24 h	$1.06 24 h	$1.00 24 h	$1,501,390	Trader
32	TIA/USDT	$0.7348	+22.67% 24 h	$0.7610 24 h	$0.5986 24 h	$1,475,489	Trader
33	NEAR/USDT	$5.13	-0.21% 24 h	$5.36 24 h	$4.92 24 h	$1,452,803	Trader
34	NATGAS/USDT	$3.39	-4.27% 24 h	$3.54 24 h	$3.37 24 h	$1,327,507	Trader
35	ENA/USDT	$0.2008	-0.08% 24 h	$0.2084 24 h	$0.1946 24 h	$1,291,674	Trader
36	COIN/USDT	$173.40	-5.34% 24 h	$183.67 24 h	$169.37 24 h	$1,260,949	Trader
37	ZEREBRO/USDT	$0.0346	-26.92% 24 h	$0.0558 24 h	$0.0324 24 h	$1,206,503	Trader
38	INJ/USDT	$8.93	-1.11% 24 h	$9.40 24 h	$8.49 24 h	$1,179,190	Trader
39	SOXL/USDT	$94.68	-9.92% 24 h	$109.30 24 h	$93.20 24 h	$1,126,927	Trader
40	AMD/USDT	$532.65	-4.55% 24 h	$567.04 24 h	$527.55 24 h	$1,086,012	Trader
Aucun symbole ne correspond à votre recherche.