MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,317.20	+1.13% 24 h	$82,068.63 24 h	$80,130.00 24 h	$465,759,780	Trader
2	ETH/USDT	$2,660.87	+3.34% 24 h	$2,705.72 24 h	$2,564.49 24 h	$356,591,743	Trader
3	SOL/USDT	$111.17	+3.18% 24 h	$113.38 24 h	$107.44 24 h	$84,839,692	Trader
4	ENA/USDT	$0.2130	+9.49% 24 h	$0.2308 24 h	$0.1908 24 h	$75,558,363	Trader
5	USDC/USDT	$1.00	-0.00% 24 h	$1.00 24 h	$1.00 24 h	$66,982,776	Trader
6	XRP/USDT	$1.42	+3.05% 24 h	$1.44 24 h	$1.37 24 h	$41,474,547	Trader
7	DGAI/USDT	$0.9562	+0.07% 24 h	$0.9639 24 h	$0.9468 24 h	$22,327,104	Trader
8	BNB/USDT	$777.57	+3.87% 24 h	$784.69 24 h	$745.54 24 h	$22,213,748	Trader
9	DOGE/USDT	$0.0881	+2.98% 24 h	$0.0898 24 h	$0.0844 24 h	$15,107,304	Trader
10	PUMP/USDT	$0.004299	+8.53% 24 h	$0.004429 24 h	$0.003913 24 h	$14,927,357	Trader
11	ZEC/USDT	$1,515.12	+4.30% 24 h	$1,547.83 24 h	$1,428.05 24 h	$10,396,920	Trader
12	LIT/USDT	$4.88	+5.26% 24 h	$4.95 24 h	$4.57 24 h	$10,094,285	Trader
13	AKE/USDT	$0.0534	-14.04% 24 h	$0.1640 24 h	$0.0456 24 h	$9,483,205	Trader
14	BANK/USDT	$0.0333	-14.84% 24 h	$0.0410 24 h	$0.0322 24 h	$8,930,547	Trader
15	NEAR/USDT	$4.25	+21.89% 24 h	$4.35 24 h	$3.43 24 h	$8,160,277	Trader
16	LTC/USDT	$58.81	+3.34% 24 h	$59.95 24 h	$56.49 24 h	$8,033,082	Trader
17	KII/USDT	$0.0814	-0.67% 24 h	$0.0872 24 h	$0.0808 24 h	$7,796,546	Trader
18	ADA/USDT	$0.2305	+4.49% 24 h	$0.2340 24 h	$0.2183 24 h	$7,729,352	Trader
19	CAKE/USDT	$2.58	+10.50% 24 h	$2.63 24 h	$2.30 24 h	$6,855,025	Trader
20	TRX/USDT	$0.3431	+1.12% 24 h	$0.3470 24 h	$0.3391 24 h	$6,853,551	Trader
21	INJ/USDT	$7.69	-0.81% 24 h	$8.21 24 h	$7.42 24 h	$5,284,963	Trader
22	TRUMP/USDT	$2.08	+2.97% 24 h	$2.13 24 h	$1.99 24 h	$5,166,360	Trader
23	FIL/USDT	$0.9471	-0.33% 24 h	$0.9691 24 h	$0.9125 24 h	$5,133,876	Trader
24	DOT/USDT	$1.16	+7.30% 24 h	$1.17 24 h	$1.07 24 h	$4,994,704	Trader
25	SUI/USDT	$0.9260	+12.80% 24 h	$0.9538 24 h	$0.8090 24 h	$4,987,853	Trader
26	ETHFI/USDT	$0.7406	+2.34% 24 h	$0.7547 24 h	$0.6853 24 h	$4,946,078	Trader
27	TAO/USDT	$269.20	+5.96% 24 h	$271.48 24 h	$248.43 24 h	$4,911,460	Trader
28	XMR/USDT	$576.68	+9.04% 24 h	$576.81 24 h	$518.21 24 h	$4,707,576	Trader
29	BTC/USDC	$81,281.62	+1.12% 24 h	$82,031.47 24 h	$80,120.00 24 h	$4,573,639	Trader
30	AVAX/USDT	$11.10	+16.31% 24 h	$11.80 24 h	$9.44 24 h	$4,302,570	Trader
31	UPC/USDT	$0.1120	-0.36% 24 h	$0.1131 24 h	$0.1074 24 h	$4,123,606	Trader
32	USD1/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9998 24 h	$3,959,635	Trader
33	BCH/USDT	$254.30	+3.97% 24 h	$258.70 24 h	$243.20 24 h	$3,837,064	Trader
34	WXT/USDT	$0.0195	+2.27% 24 h	$0.0198 24 h	$0.0190 24 h	$3,684,658	Trader
35	GOLD(XAUT)/USDT	$4,365.83	-0.10% 24 h	$4,383.30 24 h	$4,361.56 24 h	$3,496,130	Trader
36	G/USDT	$0.006997	-44.20% 24 h	$0.0151 24 h	$0.006190 24 h	$3,326,992	Trader
37	HYPE/USDT	$93.12	+3.19% 24 h	$94.40 24 h	$89.62 24 h	$2,994,532	Trader
38	ONE/USDT	$0.003382	+0.53% 24 h	$0.004900 24 h	$0.002690 24 h	$2,815,593	Trader
39	龙虾/USDT	$0.2380	+4.80% 24 h	$0.2670 24 h	$0.2182 24 h	$2,552,025	Trader
40	MBG/USDT	$0.1031	+0.00% 24 h	$0.1039 24 h	$0.1026 24 h	$2,429,268	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,284.80	+0.51% Jour UTC+8	$82,080.00 24 h	$80,102.90 24 h	$2,536,417,084	Trader
2	ETH/USDT	$2,659.75	+1.84% Jour UTC+8	$2,707.00 24 h	$2,562.96 24 h	$1,902,184,588	Trader
3	ZEC/USDT	$1,516.46	+5.09% Jour UTC+8	$1,547.00 24 h	$1,428.88 24 h	$894,141,326	Trader
4	SOL/USDT	$111.10	+2.17% Jour UTC+8	$113.38 24 h	$107.37 24 h	$702,112,774	Trader
5	XRP/USDT	$1.42	+1.77% Jour UTC+8	$1.44 24 h	$1.37 24 h	$483,504,674	Trader
6	XAU/USDT	$4,368.19	-0.17% Jour UTC+8	$4,388.21 24 h	$4,363.11 24 h	$265,111,690	Trader
7	AVAX/USDT	$11.10	-2.65% Jour UTC+8	$11.79 24 h	$9.44 24 h	$183,520,732	Trader
8	PEPE/USDT	$0.0000039946	+1.00% Jour UTC+8	$0.0000040988 24 h	$0.0000038683 24 h	$169,260,531	Trader
9	SUI/USDT	$0.9256	+9.52% Jour UTC+8	$0.9542 24 h	$0.8085 24 h	$159,351,487	Trader
10	NEAR/USDT	$4.25	+8.54% Jour UTC+8	$4.36 24 h	$3.42 24 h	$147,848,405	Trader
11	SILVER/USDT	$66.36	+0.04% Jour UTC+8	$67.13 24 h	$65.82 24 h	$96,096,894	Trader
12	DOGE/USDT	$0.0881	+2.63% Jour UTC+8	$0.0898 24 h	$0.0843 24 h	$88,724,023	Trader
13	ENA/USDT	$0.2130	+4.50% Jour UTC+8	$0.2308 24 h	$0.1908 24 h	$78,034,376	Trader
14	AKE/USDT	$0.0528	-1.01% Jour UTC+8	$0.1608 24 h	$0.0454 24 h	$74,144,338	Trader
15	XAUT/USDT	$4,362.40	-0.15% Jour UTC+8	$4,381.90 24 h	$4,358.10 24 h	$69,035,677	Trader
16	TAO/USDT	$269.25	+5.83% Jour UTC+8	$271.51 24 h	$248.55 24 h	$67,771,596	Trader
17	HYPE/USDT	$93.12	+1.25% Jour UTC+8	$94.43 24 h	$89.67 24 h	$59,595,372	Trader
18	SKHYNIXSTOCK/USDT	$1,352.69	+0.92% Jour UTC+8	$1,363.63 24 h	$1,330.58 24 h	$56,840,721	Trader
19	ARB/USDT	$0.2172	+6.68% Jour UTC+8	$0.2249 24 h	$0.1962 24 h	$51,385,308	Trader
20	LINK/USDT	$12.58	+1.69% Jour UTC+8	$12.80 24 h	$11.91 24 h	$49,520,260	Trader
21	ADA/USDT	$0.2304	+2.62% Jour UTC+8	$0.2341 24 h	$0.2182 24 h	$48,669,393	Trader
22	BTC/USDC	$81,269.10	+0.51% Jour UTC+8	$82,067.30 24 h	$80,083.80 24 h	$44,834,573	Trader
23	WLD/USDT	$0.4387	+1.59% Jour UTC+8	$0.4539 24 h	$0.4157 24 h	$40,222,314	Trader
24	ONDO/USDT	$0.4268	+2.32% Jour UTC+8	$0.4466 24 h	$0.4014 24 h	$38,895,881	Trader
25	XRP/USDC	$1.41	+1.80% Jour UTC+8	$1.44 24 h	$1.37 24 h	$35,618,646	Trader
26	SPY/USDT	$765.33	+0.34% Jour UTC+8	$765.66 24 h	$761.93 24 h	$31,965,002	Trader
27	ONE/USDT	$0.003290	-11.93% Jour UTC+8	$0.004612 24 h	$0.002758 24 h	$31,470,508	Trader
28	MUSTOCK/USDT	$1,027.34	+1.91% Jour UTC+8	$1,032.10 24 h	$1,001.07 24 h	$31,160,549	Trader
29	ETH/USDC	$2,659.40	+1.84% Jour UTC+8	$2,705.00 24 h	$2,563.84 24 h	$29,857,011	Trader
30	INJ/USDT	$7.69	-3.56% Jour UTC+8	$8.21 24 h	$7.41 24 h	$25,914,585	Trader
31	USOIL/USDT	$94.00	-3.54% Jour UTC+8	$97.79 24 h	$93.57 24 h	$25,912,917	Trader
32	ETC/USDT	$8.49	+0.60% Jour UTC+8	$8.69 24 h	$8.21 24 h	$25,670,018	Trader
33	HBAR/USDT	$0.0858	-0.72% Jour UTC+8	$0.0899 24 h	$0.0794 24 h	$22,521,484	Trader
34	SPX500/USDT	$7,673.50	+0.43% Jour UTC+8	$7,675.70 24 h	$7,633.90 24 h	$21,336,854	Trader
35	AAVE/USDT	$137.94	+1.47% Jour UTC+8	$141.87 24 h	$133.20 24 h	$19,747,850	Trader
36	UNI/USDT	$8.71	-0.12% Jour UTC+8	$8.99 24 h	$8.49 24 h	$18,455,839	Trader
37	XLM/USDT	$0.1978	+1.84% Jour UTC+8	$0.2009 24 h	$0.1886 24 h	$16,563,133	Trader
38	UKOIL/USDT	$97.56	-3.28% Jour UTC+8	$101.25 24 h	$97.07 24 h	$15,825,099	Trader
39	SEI/USDT	$0.0548	+14.08% Jour UTC+8	$0.0559 24 h	$0.0470 24 h	$15,758,196	Trader
40	LTC/USDT	$58.79	+2.11% Jour UTC+8	$59.95 24 h	$56.54 24 h	$15,687,492	Trader
Aucun symbole ne correspond à votre recherche.