MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1699.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,562.16	-1.15% 24 h	$82,926.09 24 h	$80,823.12 24 h	$356,486,042	Trader
2	ETH/USDT	$2,424.88	-1.04% 24 h	$2,493.19 24 h	$2,393.43 24 h	$210,465,770	Trader
3	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$107,047,418	Trader
4	SOL/USDT	$104.27	-1.83% 24 h	$107.42 24 h	$102.80 24 h	$57,216,330	Trader
5	ENA/USDT	$0.1991	-1.81% 24 h	$0.2085 24 h	$0.1948 24 h	$26,515,067	Trader
6	XRP/USDT	$1.31	-2.62% 24 h	$1.35 24 h	$1.29 24 h	$25,503,810	Trader
7	BNB/USDT	$723.98	-1.39% 24 h	$735.89 24 h	$718.44 24 h	$15,152,818	Trader
8	INJ/USDT	$8.80	+7.12% 24 h	$9.40 24 h	$8.20 24 h	$13,496,571	Trader
9	PUMP/USDT	$0.004320	-5.16% 24 h	$0.004626 24 h	$0.004255 24 h	$10,054,401	Trader
10	DOGE/USDT	$0.0804	-1.09% 24 h	$0.0829 24 h	$0.0794 24 h	$9,906,783	Trader
11	LIT/USDT	$3.12	+0.89% 24 h	$3.34 24 h	$3.00 24 h	$8,947,515	Trader
12	GOLD(XAUT)/USDT	$4,165.11	+0.38% 24 h	$4,191.06 24 h	$4,142.83 24 h	$8,889,123	Trader
13	NEAR/USDT	$5.09	-2.97% 24 h	$5.44 24 h	$4.92 24 h	$8,806,457	Trader
14	AERO/USDT	$0.8720	-2.12% 24 h	$0.9788 24 h	$0.8562 24 h	$8,527,508	Trader
15	FIL/USDT	$1.15	+6.31% 24 h	$1.20 24 h	$1.08 24 h	$8,124,712	Trader
16	TIA/USDT	$0.6927	+16.22% 24 h	$0.7230 24 h	$0.5756 24 h	$6,587,157	Trader
17	TRX/USDT	$0.3345	+0.84% 24 h	$0.3364 24 h	$0.3313 24 h	$5,923,606	Trader
18	ETHFI/USDT	$0.6809	+4.32% 24 h	$0.7118 24 h	$0.6518 24 h	$5,094,425	Trader
19	DOT/USDT	$1.17	+5.32% 24 h	$1.21 24 h	$1.12 24 h	$4,953,426	Trader
20	ZEC/USDT	$1,161.00	-5.57% 24 h	$1,252.50 24 h	$1,133.15 24 h	$4,805,026	Trader
21	DGAI/USDT	$0.8520	-5.63% 24 h	$0.9043 24 h	$0.8457 24 h	$4,754,292	Trader
22	USD1/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$4,709,185	Trader
23	LTC/USDT	$59.85	-1.01% 24 h	$61.98 24 h	$59.12 24 h	$4,687,001	Trader
24	CT/USDT	$0.3715	+5.60% 24 h	$0.3972 24 h	$0.3506 24 h	$4,311,201	Trader
25	ZRO/USDT	$2.05	-2.74% 24 h	$2.28 24 h	$1.98 24 h	$4,266,508	Trader
26	XDP/USDT	$0.0189	-0.68% 24 h	$0.0196 24 h	$0.0181 24 h	$4,257,439	Trader
27	EVT/USDT	$0.0131	+27.29% 24 h	$0.0295 24 h	$0.009510 24 h	$4,154,233	Trader
28	ADA/USDT	$0.2246	-2.94% 24 h	$0.2336 24 h	$0.2214 24 h	$3,997,455	Trader
29	UPC/USDT	$0.1318	-0.08% 24 h	$0.1324 24 h	$0.1284 24 h	$3,883,427	Trader
30	STRK/USDT	$0.0733	-21.34% 24 h	$0.0933 24 h	$0.0724 24 h	$3,536,533	Trader
31	MBG/USDT	$0.1037	-0.96% 24 h	$0.1055 24 h	$0.1031 24 h	$3,005,865	Trader
32	BTW/USDT	$1.89	+0.64% 24 h	$2.09 24 h	$1.61 24 h	$2,982,430	Trader
33	XMR/USDT	$552.29	+1.16% 24 h	$571.50 24 h	$539.72 24 h	$2,956,438	Trader
34	SUI/USDT	$1.02	-0.82% 24 h	$1.06 24 h	$1.00 24 h	$2,458,211	Trader
35	TRUMP/USDT	$1.81	-3.62% 24 h	$1.90 24 h	$1.78 24 h	$2,350,730	Trader
36	TAO/USDT	$278.78	+0.68% 24 h	$291.13 24 h	$272.26 24 h	$2,319,374	Trader
37	PYTH/USDT	$0.0857	-8.63% 24 h	$0.0967 24 h	$0.0835 24 h	$2,239,127	Trader
38	BCH/USDT	$275.90	-0.58% 24 h	$284.60 24 h	$272.40 24 h	$2,171,321	Trader
39	BTC/USDC	$81,444.44	-1.15% 24 h	$82,809.71 24 h	$80,722.88 24 h	$2,133,871	Trader
40	BRL/USDT	$0.1971	-0.10% 24 h	$0.1973 24 h	$0.1959 24 h	$1,989,577	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1137.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,519.40	+0.24% Jour UTC+8	$82,900.50 24 h	$80,778.10 24 h	$3,049,707,602	Trader
2	ETH/USDT	$2,423.14	-0.29% Jour UTC+8	$2,492.94 24 h	$2,392.15 24 h	$1,717,840,095	Trader
3	ZEC/USDT	$1,159.27	-2.41% Jour UTC+8	$1,253.56 24 h	$1,133.16 24 h	$1,583,436,818	Trader
4	SOL/USDT	$104.19	+0.45% Jour UTC+8	$107.36 24 h	$102.71 24 h	$891,938,001	Trader
5	XAU/USDT	$4,172.35	-0.06% Jour UTC+8	$4,205.93 24 h	$4,152.51 24 h	$434,233,225	Trader
6	XRP/USDT	$1.31	+0.00% Jour UTC+8	$1.35 24 h	$1.29 24 h	$407,390,267	Trader
7	SILVER/USDT	$57.34	-0.06% Jour UTC+8	$58.10 24 h	$56.94 24 h	$248,722,696	Trader
8	NEAR/USDT	$5.09	+0.85% Jour UTC+8	$5.44 24 h	$4.92 24 h	$198,217,449	Trader
9	MUSTOCK/USDT	$898.59	+0.22% Jour UTC+8	$939.80 24 h	$890.25 24 h	$167,159,073	Trader
10	KORU/USDT	$11.16	-0.88% Jour UTC+8	$12.42 24 h	$10.81 24 h	$145,905,499	Trader
11	SKHYNIXSTOCK/USDT	$934.98	-0.32% Jour UTC+8	$989.88 24 h	$921.04 24 h	$129,980,928	Trader
12	AVAX/USDT	$10.07	-0.13% Jour UTC+8	$10.52 24 h	$9.88 24 h	$120,170,751	Trader
13	XAUT/USDT	$4,160.88	-0.05% Jour UTC+8	$4,188.30 24 h	$4,141.59 24 h	$113,395,007	Trader
14	INJ/USDT	$8.78	-2.26% Jour UTC+8	$9.41 24 h	$8.08 24 h	$112,719,654	Trader
15	SOXL/USDT	$98.67	-1.47% Jour UTC+8	$109.51 24 h	$96.91 24 h	$104,462,068	Trader
16	SUI/USDT	$1.02	+0.03% Jour UTC+8	$1.06 24 h	$1.00 24 h	$103,986,757	Trader
17	DOGE/USDT	$0.0803	-0.06% Jour UTC+8	$0.0828 24 h	$0.0793 24 h	$100,417,201	Trader
18	WLD/USDT	$0.5058	-0.57% Jour UTC+8	$0.5472 24 h	$0.4924 24 h	$93,614,708	Trader
19	SNDKSTOCK/USDT	$1,336.88	+0.10% Jour UTC+8	$1,408.29 24 h	$1,321.09 24 h	$87,554,356	Trader
20	TAO/USDT	$278.30	-0.82% Jour UTC+8	$291.22 24 h	$272.27 24 h	$83,271,760	Trader
21	PEPE/USDT	$0.000003984	+0.08% Jour UTC+8	$0.0000042096 24 h	$0.0000039203 24 h	$83,107,847	Trader
22	TIA/USDT	$0.6913	-1.07% Jour UTC+8	$0.7228 24 h	$0.5749 24 h	$79,178,974	Trader
23	HYPE/USDT	$79.44	+0.68% Jour UTC+8	$82.61 24 h	$78.44 24 h	$74,064,683	Trader
24	USOIL/USDT	$98.53	+1.73% Jour UTC+8	$99.04 24 h	$95.36 24 h	$71,697,968	Trader
25	QNT/USDT	$201.34	-0.10% Jour UTC+8	$213.64 24 h	$199.53 24 h	$68,453,459	Trader
26	LINK/USDT	$12.37	+0.42% Jour UTC+8	$12.77 24 h	$12.16 24 h	$65,888,247	Trader
27	SNXX/USDT	$9.66	+0.20% Jour UTC+8	$10.74 24 h	$9.42 24 h	$58,241,414	Trader
28	SPCXSTOCK/USDT	$145.55	-0.32% Jour UTC+8	$153.74 24 h	$144.42 24 h	$56,588,930	Trader
29	ADA/USDT	$0.2244	+0.04% Jour UTC+8	$0.2334 24 h	$0.2213 24 h	$43,636,291	Trader
30	SAMSUNGSTOCK/USDT	$159.36	-0.29% Jour UTC+8	$165.67 24 h	$157.37 24 h	$40,702,930	Trader
31	TESLA/USDT	$354.35	-1.21% Jour UTC+8	$382.91 24 h	$351.75 24 h	$38,794,798	Trader
32	ENA/USDT	$0.1987	-0.61% Jour UTC+8	$0.2084 24 h	$0.1946 24 h	$38,039,996	Trader
33	ARB/USDT	$0.1941	-0.42% Jour UTC+8	$0.2023 24 h	$0.1891 24 h	$36,962,062	Trader
34	BTC/USDC	$81,420.50	+0.24% Jour UTC+8	$82,800.00 24 h	$80,700.00 24 h	$33,241,682	Trader
35	AAVE/USDT	$155.98	-0.82% Jour UTC+8	$165.89 24 h	$153.78 24 h	$32,806,033	Trader
36	ONDO/USDT	$0.4558	-0.28% Jour UTC+8	$0.4766 24 h	$0.4467 24 h	$31,486,630	Trader
37	STRK/USDT	$0.0732	-0.97% Jour UTC+8	$0.0943 24 h	$0.0724 24 h	$28,715,200	Trader
38	NICKEL/USDT	$15,377.10	+0.44% Jour UTC+8	$15,425.29 24 h	$15,123.76 24 h	$26,575,123	Trader
39	BTW/USDT	$1.89	-1.24% Jour UTC+8	$2.09 24 h	$1.61 24 h	$25,129,588	Trader
40	NVIDIA/USDT	$216.28	-0.62% Jour UTC+8	$219.82 24 h	$215.40 24 h	$24,424,247	Trader
Aucun symbole ne correspond à votre recherche.