MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1651.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$77,099.84	-4.46% 24 h	$80,941.69 24 h	$76,875.12 24 h	$431,829,212	Trader
2	ETH/USDT	$2,290.97	-5.97% 24 h	$2,446.63 24 h	$2,278.01 24 h	$320,202,296	Trader
3	SOL/USDT	$91.05	-6.38% 24 h	$97.34 24 h	$90.48 24 h	$71,850,021	Trader
4	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.0000 24 h	$48,498,540	Trader
5	XRP/USDT	$1.26	-5.16% 24 h	$1.33 24 h	$1.25 24 h	$28,277,130	Trader
6	ENA/USDT	$0.1676	-10.84% 24 h	$0.1883 24 h	$0.1675 24 h	$22,494,466	Trader
7	BNB/USDT	$695.79	-3.08% 24 h	$723.19 24 h	$691.15 24 h	$19,107,251	Trader
8	LIT/USDT	$3.37	-3.41% 24 h	$3.56 24 h	$3.25 24 h	$17,017,860	Trader
9	GOLD(XAUT)/USDT	$4,091.82	+1.79% 24 h	$4,125.81 24 h	$4,016.97 24 h	$14,905,326	Trader
10	PUMP/USDT	$0.004030	-10.70% 24 h	$0.004518 24 h	$0.003991 24 h	$13,994,566	Trader
11	TRUMP/USDT	$1.18	-18.01% 24 h	$1.46 24 h	$1.17 24 h	$11,107,123	Trader
12	DOGE/USDT	$0.0728	-6.25% 24 h	$0.0778 24 h	$0.0725 24 h	$9,083,165	Trader
13	ZIG/USDT	$0.0400	-2.27% 24 h	$0.0439 24 h	$0.0399 24 h	$7,987,488	Trader
14	DGAI/USDT	$0.7689	+3.70% 24 h	$0.8616 24 h	$0.7299 24 h	$5,808,985	Trader
15	INJ/USDT	$8.00	+2.83% 24 h	$8.58 24 h	$7.67 24 h	$5,517,770	Trader
16	USD1/USDT	$0.9993	+0.00% 24 h	$0.9997 24 h	$0.9940 24 h	$5,340,904	Trader
17	CHOMP/USDT	$0.2240	+11.89% 24 h	$0.7899 24 h	$0.1780 24 h	$4,535,486	Trader
18	TRX/USDT	$0.3167	-1.12% 24 h	$0.3209 24 h	$0.3167 24 h	$4,429,668	Trader
19	ZEC/USDT	$1,243.13	-6.30% 24 h	$1,335.41 24 h	$1,222.51 24 h	$4,030,874	Trader
20	ADA/USDT	$0.1858	-7.01% 24 h	$0.2004 24 h	$0.1847 24 h	$3,649,611	Trader
21	BCH/USDT	$281.40	-0.99% 24 h	$290.60 24 h	$278.30 24 h	$3,595,598	Trader
22	LTC/USDT	$53.09	-6.30% 24 h	$56.80 24 h	$52.88 24 h	$3,555,882	Trader
23	NEAR/USDT	$3.78	-10.21% 24 h	$4.23 24 h	$3.75 24 h	$3,003,134	Trader
24	GOLD(PAXG)/USDT	$4,098.91	+1.65% 24 h	$4,137.25 24 h	$4,030.64 24 h	$2,873,441	Trader
25	UPC/USDT	$0.1134	-3.16% 24 h	$0.1195 24 h	$0.1100 24 h	$2,812,809	Trader
26	AERO/USDT	$0.5978	-7.75% 24 h	$0.6678 24 h	$0.5972 24 h	$2,356,264	Trader
27	USDE/USDT	$1.00	-0.06% 24 h	$1.00 24 h	$0.9999 24 h	$2,280,897	Trader
28	ETHFI/USDT	$0.5359	-13.19% 24 h	$0.6176 24 h	$0.5357 24 h	$2,223,586	Trader
29	CT/USDT	$0.1257	-4.70% 24 h	$0.1331 24 h	$0.1241 24 h	$2,176,607	Trader
30	FIL/USDT	$0.8130	-9.24% 24 h	$0.8972 24 h	$0.8105 24 h	$2,074,393	Trader
31	XMR/USDT	$627.14	-2.52% 24 h	$644.79 24 h	$625.00 24 h	$2,008,791	Trader
32	MX/USDT	$1.58	-1.16% 24 h	$1.61 24 h	$1.58 24 h	$1,986,053	Trader
33	CLANKER/USDT	$16.06	-13.24% 24 h	$27.00 24 h	$15.51 24 h	$1,930,743	Trader
34	HYPE/USDT	$78.88	-9.56% 24 h	$87.50 24 h	$78.34 24 h	$1,825,805	Trader
35	BTC/USDC	$76,986.85	-4.47% 24 h	$80,857.04 24 h	$76,781.40 24 h	$1,811,898	Trader
36	MBG/USDT	$0.1028	+0.59% 24 h	$0.1034 24 h	$0.1021 24 h	$1,728,556	Trader
37	LYN/USDT	$0.0208	+27.07% 24 h	$0.0225 24 h	$0.0163 24 h	$1,645,063	Trader
38	MEY/USDT	$0.0413	-0.77% 24 h	$0.0438 24 h	$0.0412 24 h	$1,633,056	Trader
39	KII/USDT	$0.0846	-0.72% 24 h	$0.0852 24 h	$0.0845 24 h	$1,628,677	Trader
40	ASTER/USDT	$0.6931	-2.49% 24 h	$0.7148 24 h	$0.6923 24 h	$1,586,987	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1138.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$76,950.00	-4.13% Jour UTC+8	$81,179.10 24 h	$76,806.80 24 h	$3,891,583,342	Trader
2	ETH/USDT	$2,286.90	-5.72% Jour UTC+8	$2,449.80 24 h	$2,276.02 24 h	$1,881,899,967	Trader
3	ZEC/USDT	$1,242.03	-4.91% Jour UTC+8	$1,351.65 24 h	$1,221.25 24 h	$1,837,026,964	Trader
4	SOL/USDT	$90.96	-5.90% Jour UTC+8	$98.15 24 h	$90.40 24 h	$930,441,290	Trader
5	SOXL/USDT	$48.21	-25.44% Jour UTC+8	$73.36 24 h	$48.15 24 h	$880,315,108	Trader
6	XAU/USDT	$4,115.04	+1.46% Jour UTC+8	$4,152.37 24 h	$4,036.66 24 h	$758,337,447	Trader
7	SNDKSTOCK/USDT	$860.69	-16.67% Jour UTC+8	$1,105.05 24 h	$856.22 24 h	$668,399,955	Trader
8	SKHYNIXSTOCK/USDT	$871.11	-13.92% Jour UTC+8	$1,050.69 24 h	$871.11 24 h	$464,419,986	Trader
9	XRP/USDT	$1.26	-4.33% Jour UTC+8	$1.34 24 h	$1.25 24 h	$419,535,466	Trader
10	MUSTOCK/USDT	$697.15	-13.10% Jour UTC+8	$843.99 24 h	$694.00 24 h	$390,252,472	Trader
11	SILVER/USDT	$52.28	+0.13% Jour UTC+8	$53.55 24 h	$51.85 24 h	$384,242,890	Trader
12	KORU/USDT	$7.90	-25.18% Jour UTC+8	$11.38 24 h	$7.84 24 h	$264,104,306	Trader
13	LINK/USDT	$10.89	-6.10% Jour UTC+8	$11.79 24 h	$10.85 24 h	$203,786,588	Trader
14	USOIL/USDT	$90.43	-1.90% Jour UTC+8	$94.20 24 h	$86.74 24 h	$200,391,945	Trader
15	XAUT/USDT	$4,090.57	+1.38% Jour UTC+8	$4,121.51 24 h	$4,016.64 24 h	$181,169,423	Trader
16	UKOIL/USDT	$97.28	-2.10% Jour UTC+8	$101.63 24 h	$93.49 24 h	$147,828,301	Trader
17	SPCXSTOCK/USDT	$124.17	-9.20% Jour UTC+8	$140.73 24 h	$123.35 24 h	$138,803,725	Trader
18	UNI/USDT	$7.05	-8.04% Jour UTC+8	$7.82 24 h	$6.96 24 h	$133,516,187	Trader
19	DOGE/USDT	$0.0728	-5.89% Jour UTC+8	$0.0784 24 h	$0.0724 24 h	$129,457,214	Trader
20	PEPE/USDT	$0.0000047333	-8.41% Jour UTC+8	$0.0000053181 24 h	$0.0000046845 24 h	$113,062,695	Trader
21	INTCSTOCK/USDT	$53.23	-7.28% Jour UTC+8	$59.99 24 h	$53.14 24 h	$91,991,244	Trader
22	HYPE/USDT	$78.81	-8.25% Jour UTC+8	$88.88 24 h	$78.36 24 h	$86,999,147	Trader
23	SKHYSTOCK/USDT	$125.66	-12.37% Jour UTC+8	$149.23 24 h	$125.66 24 h	$82,950,868	Trader
24	WLD/USDT	$0.3468	-11.55% Jour UTC+8	$0.4019 24 h	$0.3440 24 h	$75,020,703	Trader
25	ENA/USDT	$0.1671	-10.06% Jour UTC+8	$0.1904 24 h	$0.1671 24 h	$72,834,613	Trader
26	SUI/USDT	$0.8630	-8.49% Jour UTC+8	$0.9568 24 h	$0.8615 24 h	$72,566,944	Trader
27	TESLA/USDT	$350.10	-9.75% Jour UTC+8	$392.44 24 h	$346.22 24 h	$71,469,918	Trader
28	SNXX/USDT	$3.61	-32.77% Jour UTC+8	$6.19 24 h	$3.55 24 h	$65,846,018	Trader
29	SOXS/USDT	$74.93	+24.65% Jour UTC+8	$74.94 24 h	$53.73 24 h	$65,441,402	Trader
30	NEAR/USDT	$3.79	-8.66% Jour UTC+8	$4.27 24 h	$3.75 24 h	$62,131,702	Trader
31	SAMSUNGSTOCK/USDT	$141.93	-11.11% Jour UTC+8	$164.97 24 h	$141.34 24 h	$56,770,251	Trader
32	NVIDIA/USDT	$186.00	-8.16% Jour UTC+8	$206.49 24 h	$185.95 24 h	$55,890,558	Trader
33	TAO/USDT	$220.54	-6.43% Jour UTC+8	$240.13 24 h	$219.80 24 h	$51,927,946	Trader
34	SPY/USDT	$749.76	-2.26% Jour UTC+8	$770.30 24 h	$749.56 24 h	$51,115,155	Trader
35	QNT/USDT	$193.97	-5.02% Jour UTC+8	$211.23 24 h	$193.22 24 h	$48,471,174	Trader
36	XLM/USDT	$0.1575	-6.49% Jour UTC+8	$0.1710 24 h	$0.1562 24 h	$43,893,295	Trader
37	INJ/USDT	$8.00	+3.02% Jour UTC+8	$8.59 24 h	$7.69 24 h	$43,012,045	Trader
38	ADA/USDT	$0.1856	-6.21% Jour UTC+8	$0.2015 24 h	$0.1846 24 h	$41,017,079	Trader
39	CRCLSTOCK/USDT	$69.20	-6.98% Jour UTC+8	$77.66 24 h	$68.70 24 h	$40,751,248	Trader
40	BTC/USDC	$76,910.20	-4.10% Jour UTC+8	$81,107.70 24 h	$76,730.80 24 h	$35,276,397	Trader
Aucun symbole ne correspond à votre recherche.