MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,155.51	-0.39% 24 h	$81,530.62 24 h	$80,130.00 24 h	$474,428,610	Trader
2	ETH/USDT	$2,625.50	-0.81% 24 h	$2,649.79 24 h	$2,564.49 24 h	$266,767,513	Trader
3	ENA/USDT	$0.2248	+12.17% 24 h	$0.2280 24 h	$0.1908 24 h	$85,713,499	Trader
4	SOL/USDT	$109.88	-1.41% 24 h	$111.64 24 h	$107.44 24 h	$76,695,525	Trader
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$59,414,078	Trader
6	XRP/USDT	$1.40	-1.74% 24 h	$1.44 24 h	$1.37 24 h	$42,576,370	Trader
7	DGAI/USDT	$0.9529	-1.50% 24 h	$0.9685 24 h	$0.9529 24 h	$19,968,612	Trader
8	BANK/USDT	$0.0328	-7.91% 24 h	$0.0413 24 h	$0.0322 24 h	$19,047,807	Trader
9	DOGE/USDT	$0.0869	-3.28% 24 h	$0.0905 24 h	$0.0844 24 h	$16,768,353	Trader
10	BNB/USDT	$764.65	+0.25% 24 h	$766.75 24 h	$745.54 24 h	$16,121,534	Trader
11	PUMP/USDT	$0.004147	-0.12% 24 h	$0.004276 24 h	$0.003913 24 h	$12,595,581	Trader
12	AKE/USDT	$0.0622	-0.19% 24 h	$0.1640 24 h	$0.0456 24 h	$12,001,951	Trader
13	FIL/USDT	$0.9472	-15.44% 24 h	$1.13 24 h	$0.9125 24 h	$8,765,108	Trader
14	LIT/USDT	$4.78	-3.31% 24 h	$5.00 24 h	$4.57 24 h	$8,707,322	Trader
15	INJ/USDT	$7.84	+1.66% 24 h	$8.35 24 h	$7.42 24 h	$7,852,453	Trader
16	ADA/USDT	$0.2277	-0.83% 24 h	$0.2330 24 h	$0.2183 24 h	$7,337,118	Trader
17	TRX/USDT	$0.3434	+1.30% 24 h	$0.3470 24 h	$0.3388 24 h	$7,309,482	Trader
18	LTC/USDT	$58.75	+2.09% 24 h	$59.37 24 h	$56.49 24 h	$7,065,327	Trader
19	NEAR/USDT	$4.06	+11.06% 24 h	$4.30 24 h	$3.41 24 h	$6,708,770	Trader
20	KII/USDT	$0.0814	-1.43% 24 h	$0.0831 24 h	$0.0810 24 h	$6,346,646	Trader
21	BTC/USDC	$81,141.72	-0.40% 24 h	$81,506.12 24 h	$80,120.00 24 h	$5,531,662	Trader
22	TRUMP/USDT	$2.08	-2.25% 24 h	$2.15 24 h	$1.99 24 h	$5,408,230	Trader
23	CAKE/USDT	$2.48	+3.73% 24 h	$2.54 24 h	$2.30 24 h	$5,213,066	Trader
24	ETHFI/USDT	$0.7211	-2.24% 24 h	$0.7591 24 h	$0.6853 24 h	$5,132,616	Trader
25	ZEC/USDT	$1,451.54	-2.70% 24 h	$1,494.65 24 h	$1,428.05 24 h	$4,772,806	Trader
26	DOT/USDT	$1.16	+2.20% 24 h	$1.17 24 h	$1.07 24 h	$4,570,695	Trader
27	USD1/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$4,351,268	Trader
28	XMR/USDT	$550.79	-0.31% 24 h	$556.01 24 h	$518.21 24 h	$4,304,927	Trader
29	SUI/USDT	$0.8957	+4.08% 24 h	$0.9209 24 h	$0.8090 24 h	$4,149,973	Trader
30	UPC/USDT	$0.1120	-1.32% 24 h	$0.1136 24 h	$0.1074 24 h	$4,121,527	Trader
31	AVAX/USDT	$11.02	+14.26% 24 h	$11.44 24 h	$9.44 24 h	$4,038,425	Trader
32	TAO/USDT	$261.59	-1.15% 24 h	$268.68 24 h	$248.43 24 h	$4,031,332	Trader
33	G/USDT	$0.006881	-26.98% 24 h	$0.0151 24 h	$0.006686 24 h	$3,779,198	Trader
34	ONE/USDT	$0.003843	+41.69% 24 h	$0.004900 24 h	$0.002700 24 h	$3,304,005	Trader
35	WXT/USDT	$0.0194	-0.79% 24 h	$0.0195 24 h	$0.0190 24 h	$3,176,573	Trader
36	MBG/USDT	$0.1033	+0.29% 24 h	$0.1043 24 h	$0.1026 24 h	$2,962,085	Trader
37	ASTER/USDT	$0.7360	-3.35% 24 h	$0.7713 24 h	$0.7268 24 h	$2,812,451	Trader
38	HYPE/USDT	$92.46	+0.23% 24 h	$93.44 24 h	$89.62 24 h	$2,700,130	Trader
39	龙虾/USDT	$0.2420	+6.12% 24 h	$0.2670 24 h	$0.2207 24 h	$2,575,342	Trader
40	BCH/USDT	$250.80	-1.57% 24 h	$256.90 24 h	$243.20 24 h	$2,482,396	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,112.90	+0.29% Jour UTC+8	$81,811.50 24 h	$80,102.90 24 h	$2,180,362,943	Trader
2	ETH/USDT	$2,624.39	+0.48% Jour UTC+8	$2,668.31 24 h	$2,562.96 24 h	$1,674,647,990	Trader
3	ZEC/USDT	$1,451.58	+0.59% Jour UTC+8	$1,506.63 24 h	$1,428.88 24 h	$716,167,333	Trader
4	SOL/USDT	$109.83	+1.00% Jour UTC+8	$112.39 24 h	$107.37 24 h	$547,682,908	Trader
5	XRP/USDT	$1.40	+0.81% Jour UTC+8	$1.45 24 h	$1.37 24 h	$444,363,139	Trader
6	XAU/USDT	$4,373.13	-0.06% Jour UTC+8	$4,381.99 24 h	$4,369.72 24 h	$200,584,000	Trader
7	PEPE/USDT	$0.0000039809	+0.65% Jour UTC+8	$0.0000043261 24 h	$0.0000038683 24 h	$196,854,116	Trader
8	AVAX/USDT	$11.02	-3.41% Jour UTC+8	$11.43 24 h	$9.44 24 h	$160,613,745	Trader
9	SUI/USDT	$0.8967	+6.10% Jour UTC+8	$0.9209 24 h	$0.8085 24 h	$145,172,934	Trader
10	NEAR/USDT	$4.06	+3.73% Jour UTC+8	$4.31 24 h	$3.40 24 h	$116,966,405	Trader
11	DOGE/USDT	$0.0869	+1.29% Jour UTC+8	$0.0913 24 h	$0.0843 24 h	$88,181,606	Trader
12	AKE/USDT	$0.0606	+13.68% Jour UTC+8	$0.1608 24 h	$0.0454 24 h	$87,339,386	Trader
13	ENA/USDT	$0.2251	+10.43% Jour UTC+8	$0.2281 24 h	$0.1908 24 h	$74,184,628	Trader
14	SKHYNIXSTOCK/USDT	$1,340.84	+0.04% Jour UTC+8	$1,348.02 24 h	$1,330.58 24 h	$69,620,831	Trader
15	TAO/USDT	$261.72	+2.87% Jour UTC+8	$270.48 24 h	$248.55 24 h	$59,708,220	Trader
16	HYPE/USDT	$92.47	+0.54% Jour UTC+8	$93.47 24 h	$89.67 24 h	$57,005,826	Trader
17	ONE/USDT	$0.003772	+0.96% Jour UTC+8	$0.005182 24 h	$0.003032 24 h	$53,309,765	Trader
18	ARB/USDT	$0.2116	+3.90% Jour UTC+8	$0.2188 24 h	$0.1962 24 h	$48,690,261	Trader
19	LINK/USDT	$12.44	+0.51% Jour UTC+8	$12.67 24 h	$11.91 24 h	$45,616,896	Trader
20	SPY/USDT	$762.46	-0.02% Jour UTC+8	$764.36 24 h	$761.93 24 h	$45,369,606	Trader
21	WLD/USDT	$0.4370	+1.20% Jour UTC+8	$0.4539 24 h	$0.4157 24 h	$41,276,737	Trader
22	INJ/USDT	$7.83	-1.74% Jour UTC+8	$8.35 24 h	$7.41 24 h	$39,195,281	Trader
23	ADA/USDT	$0.2277	+1.42% Jour UTC+8	$0.2330 24 h	$0.2182 24 h	$38,106,111	Trader
24	ONDO/USDT	$0.4220	+1.17% Jour UTC+8	$0.4405 24 h	$0.4014 24 h	$36,337,522	Trader
25	BTC/USDC	$81,103.50	+0.30% Jour UTC+8	$81,801.90 24 h	$80,083.80 24 h	$27,671,240	Trader
26	XRP/USDC	$1.40	+0.82% Jour UTC+8	$1.44 24 h	$1.37 24 h	$27,521,615	Trader
27	SPX500/USDT	$7,638.60	-0.01% Jour UTC+8	$7,660.30 24 h	$7,633.90 24 h	$23,453,179	Trader
28	UNI/USDT	$8.75	+0.29% Jour UTC+8	$8.98 24 h	$8.46 24 h	$22,023,879	Trader
29	SILVER/USDT	$66.35	+0.03% Jour UTC+8	$66.59 24 h	$66.08 24 h	$21,923,146	Trader
30	ETC/USDT	$8.50	+0.67% Jour UTC+8	$8.79 24 h	$8.21 24 h	$21,817,740	Trader
31	G/USDT	$0.006792	+1.66% Jour UTC+8	$0.0152 24 h	$0.005681 24 h	$18,571,771	Trader
32	HBAR/USDT	$0.0867	+0.30% Jour UTC+8	$0.0899 24 h	$0.0794 24 h	$18,311,790	Trader
33	BR/USDT	$1.20	+0.18% Jour UTC+8	$1.39 24 h	$0.8812 24 h	$17,795,589	Trader
34	XLM/USDT	$0.1954	+0.63% Jour UTC+8	$0.2010 24 h	$0.1886 24 h	$17,448,113	Trader
35	ETH/USDC	$2,623.47	+0.47% Jour UTC+8	$2,668.34 24 h	$2,563.84 24 h	$16,765,473	Trader
36	AAVE/USDT	$135.44	-0.36% Jour UTC+8	$144.08 24 h	$133.20 24 h	$16,732,299	Trader
37	WLFI/USDT	$0.0582	-0.18% Jour UTC+8	$0.0596 24 h	$0.0573 24 h	$15,182,440	Trader
38	FILECOIN/USDT	$0.9465	+1.89% Jour UTC+8	$1.13 24 h	$0.9105 24 h	$14,975,975	Trader
39	FARTCOIN/USDT	$0.1675	+0.78% Jour UTC+8	$0.1717 24 h	$0.1581 24 h	$14,862,934	Trader
40	SEI/USDT	$0.0508	+5.85% Jour UTC+8	$0.0515 24 h	$0.0470 24 h	$13,136,558	Trader
Aucun symbole ne correspond à votre recherche.