Watchlist crypto et recherche d'actifs - AlphaX

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	rSPY/USDT	$771.49	+0.33% 24 h	$772.87 24 h	$769.01 24 h	$19,585,582,978	Trader
2	rQQQ/USDT	$726.94	-0.12% 24 h	$729.43 24 h	$722.44 24 h	$18,002,108,418	Trader
3	rMU/USDT	$926.80	+2.13% 24 h	$932.05 24 h	$903.29 24 h	$14,467,414,795	Trader
4	rNVDA/USDT	$217.49	-1.51% 24 h	$218.47 24 h	$215.97 24 h	$13,514,486,777	Trader
5	rAAPL/USDT	$342.00	-0.31% 24 h	$345.27 24 h	$341.60 24 h	$8,477,619,270	Trader
6	rMSFT/USDT	$538.18	+1.02% 24 h	$541.14 24 h	$537.17 24 h	$7,939,626,002	Trader
7	rAMD/USDT	$560.38	-1.24% 24 h	$568.62 24 h	$545.45 24 h	$7,868,903,791	Trader
8	rMETA/USDT	$734.55	-0.42% 24 h	$743.97 24 h	$730.80 24 h	$7,760,885,638	Trader
9	rSNDK/USDT	$1,380.40	-0.21% 24 h	$1,401.00 24 h	$1,332.27 24 h	$7,424,531,387	Trader
10	rINTC/USDT	$95.35	-2.30% 24 h	$96.87 24 h	$93.48 24 h	$7,295,514,463	Trader
11	rAVGO/USDT	$343.16	-0.73% 24 h	$345.02 24 h	$337.36 24 h	$5,815,015,531	Trader
12	rSPCX/USDT	$148.63	-2.04% 24 h	$149.30 24 h	$145.11 24 h	$5,772,403,884	Trader
13	rSOXL/USDT	$106.20	-2.93% 24 h	$108.80 24 h	$100.77 24 h	$4,910,867,035	Trader
14	rAMZN/USDT	$254.13	+0.20% 24 h	$255.60 24 h	$252.43 24 h	$4,886,848,219	Trader
15	rMDT/USDT	$95.39	+1.26% 24 h	$96.24 24 h	$94.42 24 h	$4,746,764,278	Trader
16	rTSLA/USDT	$362.30	-1.23% 24 h	$363.75 24 h	$359.11 24 h	$4,521,887,447	Trader
17	rCRWV/USDT	$69.28	+7.00% 24 h	$70.60 24 h	$63.77 24 h	$4,506,360,062	Trader
18	rIWM/USDT	$275.03	+1.39% 24 h	$275.34 24 h	$272.89 24 h	$4,338,171,387	Trader
19	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$4,324,210,114	Trader
20	rGOOGL/USDT	$348.63	+0.30% 24 h	$350.88 24 h	$346.86 24 h	$4,179,256,689	Trader
21	rSOXX/USDT	$512.50	-1.05% 24 h	$517.12 24 h	$504.56 24 h	$4,139,854,675	Trader
22	rHYG/USDT	$77.11	+0.14% 24 h	$77.21 24 h	$76.98 24 h	$4,045,749,366	Trader
23	rSMH/USDT	$557.83	-1.07% 24 h	$560.63 24 h	$549.99 24 h	$4,026,851,895	Trader
24	rDELL/USDT	$474.13	-5.77% 24 h	$476.10 24 h	$456.52 24 h	$3,910,280,171	Trader
25	rNBIS/USDT	$189.15	+2.08% 24 h	$190.75 24 h	$175.38 24 h	$3,799,915,274	Trader
26	rTSM/USDT	$423.75	-1.38% 24 h	$424.68 24 h	$416.97 24 h	$3,680,055,725	Trader
27	rAMAT/USDT	$431.00	-3.31% 24 h	$434.56 24 h	$425.12 24 h	$3,174,795,073	Trader
28	rTLT/USDT	$80.13	+1.66% 24 h	$80.25 24 h	$79.93 24 h	$3,118,153,966	Trader
29	rLQD/USDT	$103.80	+1.65% 24 h	$103.80 24 h	$103.35 24 h	$2,999,125,492	Trader
30	rEWY/USDT	$155.54	-2.08% 24 h	$156.80 24 h	$153.93 24 h	$2,915,413,886	Trader
31	rLLY/USDT	$1,251.25	+3.44% 24 h	$1,275.88 24 h	$1,245.00 24 h	$2,730,005,713	Trader
32	rMRVL/USDT	$240.85	-1.58% 24 h	$243.60 24 h	$234.55 24 h	$2,663,614,045	Trader
33	rLITE/USDT	$874.02	-1.94% 24 h	$879.00 24 h	$842.00 24 h	$2,648,884,590	Trader
34	rV/USDT	$399.74	+2.37% 24 h	$403.21 24 h	$398.00 24 h	$2,522,730,867	Trader
35	rPLTR/USDT	$200.36	+0.36% 24 h	$201.00 24 h	$198.47 24 h	$2,365,253,869	Trader
36	rUNH/USDT	$406.77	+3.08% 24 h	$413.10 24 h	$406.06 24 h	$2,288,927,350	Trader
37	rWDC/USDT	$353.20	-1.97% 24 h	$359.00 24 h	$343.37 24 h	$2,257,819,816	Trader
38	rGLD/USDT	$382.33	+1.67% 24 h	$382.93 24 h	$379.74 24 h	$2,220,118,975	Trader
39	rTMO/USDT	$700.84	+4.30% 24 h	$701.64 24 h	$690.74 24 h	$2,122,050,905	Trader
40	rIVV/USDT	$775.00	+0.34% 24 h	$776.25 24 h	$772.44 24 h	$2,112,827,489	Trader
41	rSTX/USDT	$688.00	-2.69% 24 h	$696.10 24 h	$670.16 24 h	$2,042,297,653	Trader
42	rJPM/USDT	$335.76	+0.28% 24 h	$335.96 24 h	$333.18 24 h	$2,011,079,175	Trader
43	rLRCX/USDT	$277.00	-3.21% 24 h	$280.45 24 h	$271.10 24 h	$1,999,560,761	Trader
44	rSKHY/USDT	$145.80	-0.44% 24 h	$147.38 24 h	$142.33 24 h	$1,953,267,076	Trader
45	rMA/USDT	$616.16	+2.36% 24 h	$619.80 24 h	$613.03 24 h	$1,927,274,416	Trader
46	rORCL/USDT	$133.94	+2.50% 24 h	$135.08 24 h	$132.53 24 h	$1,903,449,385	Trader
47	rWMT/USDT	$118.00	+1.57% 24 h	$118.98 24 h	$117.75 24 h	$1,872,710,790	Trader
48	BTC/USDT	$82,303.32	+0.54% 24 h	$82,634.30 24 h	$79,800.00 24 h	$1,845,707,277	Trader
49	rTQQQ/USDT	$73.45	-0.46% 24 h	$74.24 24 h	$72.12 24 h	$1,824,833,019	Trader
50	rMRNA/USDT	$235.75	+4.85% 24 h	$240.99 24 h	$234.18 24 h	$1,817,689,040	Trader
51	rPG/USDT	$156.86	+0.20% 24 h	$158.35 24 h	$156.70 24 h	$1,815,882,929	Trader
52	rBE/USDT	$237.05	-0.03% 24 h	$239.85 24 h	$228.25 24 h	$1,785,635,712	Trader
53	rCOST/USDT	$978.40	-0.16% 24 h	$991.16 24 h	$977.01 24 h	$1,764,867,243	Trader
54	rXLF/USDT	$55.28	+1.41% 24 h	$55.37 24 h	$54.92 24 h	$1,697,087,209	Trader
55	rAMGN/USDT	$434.08	+1.85% 24 h	$441.76 24 h	$433.30 24 h	$1,683,734,617	Trader
56	rJNJ/USDT	$253.51	-0.13% 24 h	$257.60 24 h	$252.00 24 h	$1,658,562,250	Trader
57	rMSTR/USDT	$147.99	+3.10% 24 h	$151.80 24 h	$145.01 24 h	$1,654,273,274	Trader
58	rVOO/USDT	$709.30	+0.33% 24 h	$710.40 24 h	$706.89 24 h	$1,638,562,581	Trader
59	rABBV/USDT	$283.54	+0.01% 24 h	$288.86 24 h	$281.40 24 h	$1,617,805,697	Trader
60	rCRWD/USDT	$244.51	-1.63% 24 h	$245.32 24 h	$241.10 24 h	$1,613,615,429	Trader
61	rSGOV/USDT	$100.55	+0.01% 24 h	$100.55 24 h	$100.54 24 h	$1,610,868,889	Trader
62	rMRK/USDT	$144.85	-1.96% 24 h	$150.14 24 h	$144.00 24 h	$1,588,752,902	Trader
63	rBAC/USDT	$51.75	+0.94% 24 h	$52.06 24 h	$51.30 24 h	$1,559,338,543	Trader
64	rCSCO/USDT	$109.14	-4.15% 24 h	$110.03 24 h	$108.62 24 h	$1,547,355,828	Trader
65	rNFLX/USDT	$72.50	+2.84% 24 h	$73.07 24 h	$72.38 24 h	$1,533,843,745	Trader
66	rSOXS/USDT	$44.14	+2.89% 24 h	$46.20 24 h	$43.11 24 h	$1,515,441,530	Trader
67	rMUB/USDT	$102.48	+0.82% 24 h	$102.52 24 h	$102.37 24 h	$1,506,475,120	Trader
68	rGEV/USDT	$929.45	-0.91% 24 h	$931.00 24 h	$910.96 24 h	$1,475,883,059	Trader
69	rQCOM/USDT	$177.69	+3.13% 24 h	$179.21 24 h	$175.02 24 h	$1,455,862,850	Trader
70	rKLAC/USDT	$173.35	-3.12% 24 h	$175.43 24 h	$171.63 24 h	$1,451,621,437	Trader
71	rASML/USDT	$1,656.58	+0.22% 24 h	$1,668.30 24 h	$1,635.49 24 h	$1,435,444,635	Trader
72	rNOW/USDT	$147.68	+6.03% 24 h	$149.34 24 h	$146.52 24 h	$1,425,170,011	Trader
73	rDRAM/USDT	$49.11	-1.34% 24 h	$49.44 24 h	$48.13 24 h	$1,414,167,902	Trader
74	rIREN/USDT	$30.45	+0.33% 24 h	$30.87 24 h	$27.85 24 h	$1,381,254,329	Trader
75	rVRT/USDT	$214.30	-3.25% 24 h	$216.73 24 h	$206.91 24 h	$1,352,049,681	Trader
76	rGDX/USDT	$86.92	+4.03% 24 h	$87.18 24 h	$85.70 24 h	$1,306,388,558	Trader
77	rRSP/USDT	$215.08	+1.08% 24 h	$215.65 24 h	$213.92 24 h	$1,292,529,087	Trader
78	rSBUX/USDT	$96.61	+3.68% 24 h	$97.10 24 h	$95.14 24 h	$1,282,772,119	Trader
79	rCRM/USDT	$245.78	+4.36% 24 h	$246.85 24 h	$243.35 24 h	$1,249,242,676	Trader
80	rWFC/USDT	$82.87	+2.56% 24 h	$83.10 24 h	$81.61 24 h	$1,237,306,538	Trader
Aucun symbole ne correspond à votre recherche.

Paires de référence recommandées

Paires recommandées

11818 paires de référence disponibles ·

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
							Trader

Les paires recommandées sont temporairement indisponibles.

Les flux des exchanges sont peut-être en reconnexion. Réessayez dans un instant.