Watchlist crypto et recherche d'actifs - AlphaX

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,316.30	+2.59% 24 h	$81,188.00 24 h	$77,972.40 24 h	$14,306,471,030	Trader
2	ETH/USDT	$2,412.65	+4.20% 24 h	$2,449.95 24 h	$2,309.09 24 h	$10,441,598,545	Trader
3	ETH/USDT	$2,412.61	+4.24% 24 h	$2,451.13 24 h	$2,308.46 24 h	≈$8,579,202,170	Trader
4	BTC/USDT	$80,324.80	+2.60% 24 h	$81,199.90 24 h	$77,976.00 24 h	≈$8,089,750,458	Trader
5	BTC/USDT	$80,320.10	+2.60% 24 h	$81,193.80 24 h	$77,960.00 24 h	$7,917,456,183	Trader
6	ETH/USDT	$2,412.30	+4.22% 24 h	$2,449.74 24 h	$2,308.61 24 h	$6,974,740,657	Trader
7	SOXL/USDT	$60.60	-19.34% 24 h	$79.29 24 h	$59.73 24 h	$6,720,094,577	Trader
8	BTC/USDT	$80,311.80	+2.58% 24 h	$81,181.10 24 h	$77,966.00 24 h	$5,871,314,825	Trader
9	BTC/USDC	$80,328.00	+2.55% 24 h	— 24 h	— 24 h	$4,134,275,724	Trader
10	BTC/USDT	$80,310.60	+2.59% 24 h	$81,169.20 24 h	$77,964.20 24 h	$3,389,496,418	Trader
11	BTC/USDT	$80,315.90	+0.05% Jour UTC+8	$81,179.10 24 h	$77,979.00 24 h	$3,359,411,716	Trader
12	SNDK/USDT	$1,005.00	-11.54% 24 h	$1,148.97 24 h	$990.46 24 h	$3,088,098,084	Trader
13	XAU/USDT	$4,133.32	+1.96% 24 h	$4,152.37 24 h	$4,036.43 24 h	$2,997,739,800	Trader
14	ETH/USDT	$2,412.20	+4.21% 24 h	$2,451.35 24 h	$2,308.60 24 h	$2,953,496,813	Trader
15	ZEC/USDT	$1,314.15	+2.55% 24 h	$1,352.39 24 h	$1,270.51 24 h	$2,246,196,577	Trader
16	CL/USDT	$88.38	-7.56% 24 h	$96.23 24 h	$86.69 24 h	$1,929,133,346	Trader
17	ETH/USDT	$2,412.43	+4.21% 24 h	$2,449.96 24 h	$2,309.14 24 h	$1,896,766,403	Trader
18	SOL/USDT	$96.49	+3.90% 24 h	$98.16 24 h	$92.45 24 h	$1,870,833,421	Trader
19	ZEC/USDT	$1,313.61	+0.56% Jour UTC+8	$1,351.65 24 h	$1,271.00 24 h	$1,776,000,609	Trader
20	ETH/USDT	$2,412.50	-0.54% Jour UTC+8	$2,449.80 24 h	$2,309.09 24 h	$1,732,490,059	Trader
21	SNDK/USDT	$1,003.90	-11.60% 24 h	$1,148.70 24 h	$990.80 24 h	≈$1,629,704,106	Trader
22	ZEC/USDT	$1,313.70	+2.48% 24 h	$1,352.13 24 h	$1,270.57 24 h	≈$1,581,587,852	Trader
23	SKHYNIX/USDT	$947.09	-10.07% 24 h	$1,068.95 24 h	$936.09 24 h	$1,563,340,054	Trader
24	ETH/USDC	$2,412.98	+4.14% 24 h	— 24 h	— 24 h	$1,493,465,936	Trader
25	KORU/USDT	$9.26	-16.50% 24 h	$11.63 24 h	$9.05 24 h	$1,315,900,216	Trader
26	SOXL/USDT	$60.56	-19.43% 24 h	$79.28 24 h	$59.76 24 h	≈$1,236,277,517	Trader
27	MU/USDT	$773.15	-9.91% 24 h	$874.52 24 h	$762.69 24 h	$1,190,863,335	Trader
28	GOLD(XAU)/USDT	$4,133.13	+2.01% 24 h	$4,152.39 24 h	$4,036.69 24 h	$1,169,582,739	Trader
29	SOL/USDT	$96.46	+3.89% 24 h	$98.13 24 h	$92.42 24 h	≈$1,119,736,844	Trader
30	BZ/USDT	$95.60	-6.97% 24 h	$103.21 24 h	$93.37 24 h	$1,079,275,509	Trader
31	BTC/USDT	$80,318.30	+2.57% 24 h	$81,179.70 24 h	$77,972.10 24 h	$1,046,841,769	Trader
32	SPCX/USDT	$133.79	-1.41% 24 h	$140.74 24 h	$129.40 24 h	$1,020,781,921	Trader
33	SOXL/USDT	$60.53	-19.42% 24 h	$79.32 24 h	$59.76 24 h	$938,490,195	Trader
34	XAG/USDT	$52.83	+1.42% 24 h	$53.56 24 h	$51.72 24 h	$931,984,225	Trader
35	SOL/USDT	$96.48	-0.19% Jour UTC+8	$98.15 24 h	$92.45 24 h	$899,787,934	Trader
36	SOXS/USDT	$63.92	+21.75% 24 h	$64.77 24 h	$49.43 24 h	$835,046,873	Trader
37	HYPE/USDT	$83.25	-3.85% 24 h	$88.90 24 h	$82.76 24 h	$818,412,190	Trader
38	SOXL/USDT	$60.54	-19.42% 24 h	$79.31 24 h	$59.73 24 h	$776,662,190	Trader
39	XRP/USDT	$1.32	+3.12% 24 h	$1.34 24 h	$1.28 24 h	$770,451,018	Trader
40	XAU/USDT	$4,133.19	+1.91% Jour UTC+8	$4,152.37 24 h	$4,036.66 24 h	$743,636,454	Trader
41	SOL/USDT	$96.47	+3.88% 24 h	$98.13 24 h	$92.42 24 h	$735,968,467	Trader
42	HYPE/USDC	$83.20	-3.90% 24 h	— 24 h	— 24 h	$720,477,794	Trader
43	GOOGL/USDT	$290.71	+4.01% 24 h	$297.09 24 h	$279.45 24 h	$711,581,580	Trader
44	SKHY/USDT	$136.62	-9.61% 24 h	$153.96 24 h	$135.74 24 h	$708,239,584	Trader
45	SOL/USDT	$96.47	+3.88% 24 h	$98.13 24 h	$92.43 24 h	$678,911,618	Trader
46	SNDKSTOCK/USDT	$1,004.00	-2.79% Jour UTC+8	$1,148.59 24 h	$991.32 24 h	$667,775,251	Trader
47	SOXL/USDT	$60.56	-6.34% Jour UTC+8	$79.20 24 h	$59.75 24 h	$652,120,212	Trader
48	XAU/USDT	$4,132.17	+1.93% 24 h	$4,151.77 24 h	$4,037.31 24 h	$642,952,002	Trader
49	NEAR/USDT	$4.01	-0.84% 24 h	$4.28 24 h	$3.97 24 h	$590,398,020	Trader
50	BTC/USDT	$80,317.60	+2.55% 24 h	$81,186.50 24 h	$77,980.00 24 h	$584,471,392	Trader
51	ETH/USDT	$2,412.70	+4.20% 24 h	$2,449.60 24 h	$2,309.37 24 h	$580,496,153	Trader
52	SOXL/USDT	$60.59	-19.35% 24 h	$79.28 24 h	$59.74 24 h	$532,198,347	Trader
53	XAU/USDT	$4,132.90	+1.96% 24 h	$4,151.80 24 h	$4,037.30 24 h	≈$509,941,561	Trader
54	INTC/USDT	$56.82	-4.98% 24 h	$61.23 24 h	$56.05 24 h	$506,607,327	Trader
55	ETH/USDT	$2,412.50	+4.11% 24 h	$2,449.34 24 h	$2,309.02 24 h	$486,835,602	Trader
56	ZEC/USDT	$1,313.86	+2.38% 24 h	$1,352.28 24 h	$1,271.50 24 h	$481,360,444	Trader
57	ZEC/USDC	$1,315.40	+2.66% 24 h	— 24 h	— 24 h	$474,680,583	Trader
58	SNXX/USDT	$5.07	-22.48% 24 h	$6.69 24 h	$4.93 24 h	$462,612,666	Trader
59	SKHYNIXSTOCK/USDT	$946.93	-6.43% Jour UTC+8	$1,068.51 24 h	$936.11 24 h	$462,167,536	Trader
60	CLANKER/USDT	$16.44	+14.17% 24 h	$27.10 24 h	$14.21 24 h	$449,344,375	Trader
61	CRCL/USDT	$75.16	-0.20% 24 h	$78.18 24 h	$72.56 24 h	$448,515,541	Trader
62	1000PEPE/USDT	$0.004988	-1.52% 24 h	$0.005337 24 h	$0.004862 24 h	$435,346,616	Trader
63	BNB/USDT	$715.54	+1.96% 24 h	$723.99 24 h	$698.81 24 h	$397,272,408	Trader
64	QQQ/USDT	$686.45	-0.23% 24 h	$702.62 24 h	$683.43 24 h	$395,779,249	Trader
65	XRP/USDT	$1.32	+0.09% Jour UTC+8	$1.34 24 h	$1.28 24 h	$394,125,167	Trader
66	SILVER/USDT	$52.83	+1.18% Jour UTC+8	$53.55 24 h	$51.73 24 h	$390,270,937	Trader
67	NVDA/USDT	$198.52	-4.62% 24 h	$211.37 24 h	$197.29 24 h	$388,596,311	Trader
68	BTC/USDT	$80,313.80	+2.66% 24 h	$81,169.00 24 h	$77,960.10 24 h	$370,209,213	Trader
69	XRP/USDT	$1.32	+3.12% 24 h	$1.34 24 h	$1.28 24 h	$366,925,046	Trader
70	MUSTOCK/USDT	$772.23	-3.75% Jour UTC+8	$874.51 24 h	$762.71 24 h	$356,566,462	Trader
71	JCT/USDT	$0.006029	+41.49% 24 h	$0.007265 24 h	$0.004240 24 h	$343,605,561	Trader
72	MSTR/USDT	$142.85	+4.45% 24 h	$146.51 24 h	$135.52 24 h	$334,506,824	Trader
73	DOGE/USDT	$0.0769	+2.62% 24 h	$0.0784 24 h	$0.0744 24 h	$334,465,649	Trader
74	TRUMP/USDT	$1.26	-13.99% 24 h	$1.50 24 h	$1.21 24 h	≈$331,925,801	Trader
75	SKHYNIX/USDT	$946.80	-10.10% 24 h	$1,068.60 24 h	$936.20 24 h	≈$330,552,077	Trader
76	ENA/USDT	$0.1807	-0.56% 24 h	$0.1904 24 h	$0.1769 24 h	$327,187,762	Trader
77	AMD/USDT	$472.14	-8.37% 24 h	$522.11 24 h	$470.85 24 h	$323,340,813	Trader
78	ETH/USDT	$2,412.77	+4.22% 24 h	$2,450.92 24 h	$2,309.49 24 h	$320,369,183	Trader
79	TRUMP/USDT	$1.26	-14.09% 24 h	$1.50 24 h	$1.22 24 h	$318,135,345	Trader
80	SOL/USDC	$96.49	+3.84% 24 h	— 24 h	— 24 h	$312,145,347	Trader
Aucun symbole ne correspond à votre recherche.

Paires de référence recommandées

Paires recommandées

7873 paires de référence disponibles ·

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
							Trader

Les paires recommandées sont temporairement indisponibles.

Les flux des exchanges sont peut-être en reconnexion. Réessayez dans un instant.