OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 742.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,241.30	-1.36% 24 h	$82,928.50 24 h	$80,809.50 24 h	$443,249,121	Trader
2	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$324,660,146	Trader
3	ETH/USDT	$2,411.46	-1.27% 24 h	$2,493.89 24 h	$2,393.33 24 h	$306,220,009	Trader
4	SOL/USDT	$103.76	-1.83% 24 h	$107.45 24 h	$102.80 24 h	$74,547,429	Trader
5	ZEC/USDT	$1,150.68	-6.63% 24 h	$1,253.96 24 h	$1,133.77 24 h	$54,758,636	Trader
6	NEAR/USDT	$5.03	-4.15% 24 h	$5.44 24 h	$4.92 24 h	$38,165,911	Trader
7	BTC/USDC	$81,125.70	-1.41% 24 h	$82,836.90 24 h	$80,720.10 24 h	$31,020,989	Trader
8	DOGE/USDT	$0.0799	-1.41% 24 h	$0.0829 24 h	$0.0794 24 h	$27,139,094	Trader
9	STRK/USDT	$0.0726	-19.78% 24 h	$0.0909 24 h	$0.0724 24 h	$24,513,600	Trader
10	FIL/USDT	$1.14	+5.04% 24 h	$1.20 24 h	$1.08 24 h	$23,435,258	Trader
11	XRP/USDT	$1.30	-2.92% 24 h	$1.35 24 h	$1.29 24 h	$22,905,369	Trader
12	ETH/USDC	$2,408.58	-1.30% 24 h	$2,491.20 24 h	$2,390.90 24 h	$20,329,875	Trader
13	WLD/USDT	$0.4998	-1.73% 24 h	$0.5474 24 h	$0.4930 24 h	$18,993,950	Trader
14	XCRCL/USDT	$82.49	-4.44% 24 h	$87.71 24 h	$81.91 24 h	$15,595,367	Trader
15	HYPE/USDT	$79.21	-3.04% 24 h	$82.63 24 h	$78.48 24 h	$14,729,198	Trader
16	SUI/USDT	$1.01	-1.85% 24 h	$1.06 24 h	$1.00 24 h	$13,649,589	Trader
17	UNI/USDT	$7.17	-3.52% 24 h	$7.55 24 h	$7.09 24 h	$11,365,077	Trader
18	LIT/USDT	$3.09	+0.40% 24 h	$3.34 24 h	$3.00 24 h	$10,708,827	Trader
19	XAUT/USDT	$4,161.20	+0.21% 24 h	$4,190.90 24 h	$4,143.00 24 h	$10,307,863	Trader
20	OKB/USDT	$116.69	-0.95% 24 h	$120.56 24 h	$115.98 24 h	$9,799,506	Trader
21	ARB/USDT	$0.1925	-0.42% 24 h	$0.2025 24 h	$0.1893 24 h	$9,661,790	Trader
22	INJ/USDT	$8.64	+4.82% 24 h	$9.41 24 h	$8.20 24 h	$8,417,282	Trader
23	TRUMP/USDT	$1.80	-3.90% 24 h	$1.90 24 h	$1.78 24 h	$8,242,199	Trader
24	TIA/USDT	$0.6904	+16.80% 24 h	$0.7236 24 h	$0.5761 24 h	$7,888,542	Trader
25	USDG/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$7,773,200	Trader
26	PEPE/USDT	$0.000003964	-4.80% 24 h	$0.000004179 24 h	$0.000003924 24 h	$7,594,181	Trader
27	AVAX/USDT	$10.01	+0.51% 24 h	$10.52 24 h	$9.89 24 h	$7,364,983	Trader
28	XMSTR/USDT	$136.88	-8.17% 24 h	$151.76 24 h	$136.51 24 h	$7,210,154	Trader
29	NEAR/USDC	$5.03	-4.19% 24 h	$5.43 24 h	$4.92 24 h	$6,507,180	Trader
30	XSOXL/USDT	$99.39	-4.07% 24 h	$109.48 24 h	$99.11 24 h	$6,495,495	Trader
31	ONDO/USDT	$0.4530	-1.67% 24 h	$0.4768 24 h	$0.4468 24 h	$6,362,117	Trader
32	TRX/USDT	$0.3345	+0.92% 24 h	$0.3365 24 h	$0.3313 24 h	$6,270,879	Trader
33	ENA/USDT	$0.1975	-2.03% 24 h	$0.2086 24 h	$0.1947 24 h	$6,093,132	Trader
34	PONS/USDT	$0.3176	-9.23% 24 h	$0.3550 24 h	$0.3140 24 h	$6,069,477	Trader
35	XSPCX/USDT	$145.07	-1.09% 24 h	$153.65 24 h	$144.46 24 h	$5,970,491	Trader
36	DOT/USDT	$1.17	+3.16% 24 h	$1.21 24 h	$1.12 24 h	$5,474,337	Trader
37	OP/USDT	$0.1358	-3.94% 24 h	$0.1438 24 h	$0.1333 24 h	$5,353,362	Trader
38	PUMP/USDT	$0.004287	-6.05% 24 h	$0.004625 24 h	$0.004257 24 h	$4,975,981	Trader
39	CT/USDT	$0.3704	+4.45% 24 h	$0.3971 24 h	$0.3533 24 h	$4,770,196	Trader
40	TAO/USDT	$275.90	-0.18% 24 h	$291.50 24 h	$272.50 24 h	$4,742,809	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 494.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,410.41	-1.28% 24 h	$2,492.97 24 h	$2,391.72 24 h	≈$6,544,435,065	Trader
2	BTC/USDT	$81,208.10	-1.36% 24 h	$82,898.00 24 h	$80,770.70 24 h	≈$5,550,365,864	Trader
3	ZEC/USDT	$1,149.94	-6.65% 24 h	$1,254.25 24 h	$1,133.19 24 h	≈$1,075,028,757	Trader
4	SNDK/USDT	$1,331.40	-1.64% 24 h	$1,409.40 24 h	$1,320.60 24 h	≈$781,938,995	Trader
5	SOL/USDT	$103.70	-1.84% 24 h	$107.37 24 h	$102.71 24 h	≈$780,510,238	Trader
6	SOXL/USDT	$97.29	-6.14% 24 h	$109.61 24 h	$96.63 24 h	≈$419,776,189	Trader
7	SPCX/USDT	$145.07	-1.19% 24 h	$153.75 24 h	$144.41 24 h	≈$317,899,564	Trader
8	NEAR/USDT	$5.03	-4.17% 24 h	$5.44 24 h	$4.92 24 h	≈$312,778,553	Trader
9	SKHYNIX/USDT	$929.00	-4.39% 24 h	$989.10 24 h	$920.30 24 h	≈$288,879,787	Trader
10	XAU/USDT	$4,172.00	+0.25% 24 h	$4,204.50 24 h	$4,154.40 24 h	≈$261,717,065	Trader
11	STRK/USDT	$0.0725	-19.76% 24 h	$0.0908 24 h	$0.0724 24 h	≈$218,745,913	Trader
12	XRP/USDT	$1.30	-2.95% 24 h	$1.35 24 h	$1.29 24 h	≈$211,014,137	Trader
13	DOGE/USDT	$0.0799	-1.43% 24 h	$0.0829 24 h	$0.0793 24 h	≈$202,340,645	Trader
14	WLD/USDT	$0.4995	-1.79% 24 h	$0.5472 24 h	$0.4918 24 h	≈$176,996,622	Trader
15	HYPE/USDT	$79.16	-3.04% 24 h	$82.59 24 h	$78.42 24 h	≈$162,357,787	Trader
16	TIA/USDT	$0.6900	+16.75% 24 h	$0.7233 24 h	$0.5755 24 h	≈$154,544,002	Trader
17	FIL/USDT	$1.14	+5.04% 24 h	$1.20 24 h	$1.08 24 h	≈$152,632,644	Trader
18	INJ/USDT	$8.65	+4.95% 24 h	$9.48 24 h	$8.20 24 h	≈$136,549,055	Trader
19	CL/USDT	$98.58	+2.21% 24 h	$99.00 24 h	$95.38 24 h	≈$135,180,201	Trader
20	MU/USDT	$895.39	-2.04% 24 h	$940.01 24 h	$890.29 24 h	≈$116,612,173	Trader
21	SKHY/USDT	$137.89	-4.30% 24 h	$147.41 24 h	$137.14 24 h	≈$96,924,584	Trader
22	PUMP/USDT	$0.004286	-6.05% 24 h	$0.004624 24 h	$0.004257 24 h	≈$94,774,359	Trader
23	UNI/USDT	$7.17	-3.58% 24 h	$7.55 24 h	$7.09 24 h	≈$93,525,670	Trader
24	PEPE/USDT	$0.000003962	-4.83% 24 h	$0.000004177 24 h	$0.000003919 24 h	≈$89,039,738	Trader
25	SUI/USDT	$1.01	-1.86% 24 h	$1.06 24 h	$1.00 24 h	≈$87,806,663	Trader
26	AKE/USDT	$0.0300	-18.37% 24 h	$0.0377 24 h	$0.0280 24 h	≈$87,017,538	Trader
27	XAG/USDT	$57.23	+0.05% 24 h	$58.09 24 h	$57.10 24 h	≈$84,512,508	Trader
28	KORU/USDT	$10.98	-6.15% 24 h	$12.42 24 h	$10.82 24 h	≈$78,050,326	Trader
29	BAT/USDT	$0.1971	+3.64% 24 h	$0.2245 24 h	$0.1887 24 h	≈$77,045,585	Trader
30	TSLA/USDT	$353.95	-2.13% 24 h	$383.00 24 h	$351.63 24 h	≈$73,865,581	Trader
31	MSTR/USDT	$136.87	-8.23% 24 h	$151.91 24 h	$136.45 24 h	≈$65,322,587	Trader
32	CRCL/USDT	$82.51	-4.46% 24 h	$87.85 24 h	$81.88 24 h	≈$55,026,637	Trader
33	SNXX/USDT	$9.56	-3.53% 24 h	$10.74 24 h	$9.42 24 h	≈$54,934,233	Trader
34	DNA/USDT	$0.2779	+19.84% 24 h	$0.3184 24 h	$0.2128 24 h	≈$53,399,113	Trader
35	ARB/USDT	$0.1924	-0.40% 24 h	$0.2023 24 h	$0.1891 24 h	≈$52,528,836	Trader
36	ENA/USDT	$0.1973	-2.06% 24 h	$0.2084 24 h	$0.1946 24 h	≈$50,181,392	Trader
37	SOXS/USDT	$47.97	+6.01% 24 h	$48.07 24 h	$42.92 24 h	≈$45,309,090	Trader
38	LIT/USDT	$3.09	+0.41% 24 h	$3.34 24 h	$3.00 24 h	≈$45,056,322	Trader
39	TRUMP/USDT	$1.80	-3.90% 24 h	$1.89 24 h	$1.78 24 h	≈$43,294,308	Trader
40	AAVE/USDT	$154.76	-0.46% 24 h	$165.88 24 h	$153.76 24 h	≈$43,204,402	Trader
Aucun symbole ne correspond à votre recherche.