OKX

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir OKX Plateforme de trading externe

Affichage 1–40 sur 767.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,503.90	+2.57% 24 h	$81,200.00 24 h	$78,006.30 24 h	$734,928,816	Trader
2	ETH/USDT	$2,420.07	+4.07% 24 h	$2,450.79 24 h	$2,310.41 24 h	$543,061,908	Trader
3	USDC/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$304,351,378	Trader
4	SOL/USDT	$96.69	+3.54% 24 h	$98.16 24 h	$92.49 24 h	$97,865,147	Trader
5	ZEC/USDT	$1,321.28	+2.47% 24 h	$1,352.22 24 h	$1,271.35 24 h	$86,726,866	Trader
6	NIGHT/USDC	$0.0424	-2.31% 24 h	$0.0450 24 h	$0.0422 24 h	$74,853,190	Trader
7	BTC/USDC	$80,438.60	+2.59% 24 h	$81,126.50 24 h	$77,920.20 24 h	$69,960,291	Trader
8	XRP/USDT	$1.32	+3.18% 24 h	$1.34 24 h	$1.28 24 h	$46,445,850	Trader
9	HYPE/USDT	$83.86	-3.27% 24 h	$88.86 24 h	$82.78 24 h	$37,583,201	Trader
10	XCRCL/USDT	$75.67	-0.13% 24 h	$78.20 24 h	$72.79 24 h	$35,877,017	Trader
11	TRUMP/USDT	$1.27	-15.47% 24 h	$1.50 24 h	$1.22 24 h	$35,843,108	Trader
12	DOGE/USDT	$0.0771	+2.38% 24 h	$0.0784 24 h	$0.0744 24 h	$32,628,376	Trader
13	PEPE/USDT	$0.000005022	-1.58% 24 h	$0.0000053142 24 h	$0.0000048625 24 h	$30,010,318	Trader
14	ETH/USDC	$2,418.19	+4.08% 24 h	$2,448.27 24 h	$2,307.86 24 h	$28,600,008	Trader
15	UNI/USDT	$7.65	+2.26% 24 h	$7.82 24 h	$7.25 24 h	$27,898,643	Trader
16	XAUT/USDT	$4,108.70	+2.10% 24 h	$4,125.00 24 h	$4,017.90 24 h	$22,446,257	Trader
17	NEAR/USDT	$4.05	-0.47% 24 h	$4.27 24 h	$3.96 24 h	$20,206,340	Trader
18	WLD/USDT	$0.3810	-3.45% 24 h	$0.4020 24 h	$0.3676 24 h	$18,365,858	Trader
19	LIT/USDT	$3.51	+5.70% 24 h	$3.57 24 h	$3.29 24 h	$17,613,554	Trader
20	USDG/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$16,331,648	Trader
21	RLUSD/USDT	$1.00	-0.06% 24 h	$1.00 24 h	$1.00 24 h	$14,654,064	Trader
22	SUI/USDT	$0.9326	+1.76% 24 h	$0.9569 24 h	$0.8980 24 h	$12,805,060	Trader
23	XGOOGL/USDT	$291.20	+3.78% 24 h	$296.60 24 h	$279.63 24 h	$12,398,475	Trader
24	OKB/USDT	$111.30	+1.81% 24 h	$113.46 24 h	$107.50 24 h	$11,894,986	Trader
25	XQQQ/USDT	$687.09	-0.37% 24 h	$700.98 24 h	$683.15 24 h	$11,645,056	Trader
26	XINTC/USDT	$56.85	-5.64% 24 h	$61.26 24 h	$56.08 24 h	$11,182,193	Trader
27	USDT/USD	$0.9989	+0.02% 24 h	$0.9990 24 h	$0.9986 24 h	$10,981,012	Trader
28	STX/USDT	$0.3517	+3.65% 24 h	$0.3661 24 h	$0.3365 24 h	$9,778,041	Trader
29	XSOXL/USDT	$62.48	-18.66% 24 h	$79.28 24 h	$61.29 24 h	$8,981,613	Trader
30	LINK/USDT	$11.63	+3.90% 24 h	$11.80 24 h	$11.05 24 h	$8,706,781	Trader
31	XMSTR/USDT	$143.88	+4.62% 24 h	$146.43 24 h	$135.62 24 h	$8,050,929	Trader
32	XSNDK/USDT	$1,010.30	-11.00% 24 h	$1,149.50 24 h	$992.30 24 h	$8,008,602	Trader
33	ADA/USDT	$0.1994	+3.75% 24 h	$0.2018 24 h	$0.1889 24 h	$7,927,360	Trader
34	FIL/USDT	$0.8711	+0.44% 24 h	$0.9035 24 h	$0.8492 24 h	$7,558,458	Trader
35	BNB/USDT	$715.32	+1.74% 24 h	$723.58 24 h	$698.40 24 h	$7,524,008	Trader
36	SOL/USDC	$96.62	+3.59% 24 h	$98.06 24 h	$92.37 24 h	$7,415,473	Trader
37	PUMP/USDT	$0.004337	-2.30% 24 h	$0.004562 24 h	$0.004143 24 h	$7,388,327	Trader
38	XLM/USDT	$0.1678	+2.33% 24 h	$0.1712 24 h	$0.1621 24 h	$7,346,718	Trader
39	ENA/USDT	$0.1818	+0.31% 24 h	$0.1904 24 h	$0.1769 24 h	$7,074,337	Trader
40	TRX/USDT	$0.3185	-1.19% 24 h	$0.3225 24 h	$0.3177 24 h	$6,083,357	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 525.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,419.57	+4.09% 24 h	$2,451.13 24 h	$2,308.46 24 h	≈$8,661,378,610	Trader
2	BTC/USDT	$80,500.00	+2.60% 24 h	$81,199.90 24 h	$77,976.00 24 h	≈$8,149,008,946	Trader
3	SNDK/USDT	$1,009.90	-10.95% 24 h	$1,148.70 24 h	$990.80 24 h	≈$1,634,813,943	Trader
4	ZEC/USDT	$1,320.78	+2.48% 24 h	$1,352.13 24 h	$1,270.57 24 h	≈$1,609,197,064	Trader
5	SOXL/USDT	$61.97	-19.05% 24 h	$79.28 24 h	$59.76 24 h	≈$1,259,786,847	Trader
6	SOL/USDT	$96.64	+3.54% 24 h	$98.13 24 h	$92.42 24 h	≈$1,125,706,352	Trader
7	XAU/USDT	$4,133.60	+2.28% 24 h	$4,151.80 24 h	$4,037.30 24 h	≈$549,980,754	Trader
8	TRUMP/USDT	$1.27	-15.49% 24 h	$1.50 24 h	$1.21 24 h	≈$339,920,836	Trader
9	SKHYNIX/USDT	$951.90	-9.21% 24 h	$1,068.60 24 h	$936.20 24 h	≈$331,387,356	Trader
10	SPCX/USDT	$133.79	-1.88% 24 h	$140.75 24 h	$129.94 24 h	≈$307,978,316	Trader
11	HYPE/USDT	$83.83	-3.26% 24 h	$88.99 24 h	$82.73 24 h	≈$306,586,739	Trader
12	XRP/USDT	$1.32	+3.20% 24 h	$1.34 24 h	$1.28 24 h	≈$299,402,112	Trader
13	PEPE/USDT	$0.0000050219	-1.64% 24 h	$0.0000053201 24 h	$0.0000048618 24 h	≈$294,710,196	Trader
14	MU/USDT	$775.58	-9.81% 24 h	$874.68 24 h	$762.46 24 h	≈$267,690,685	Trader
15	CL/USDT	$88.08	-8.58% 24 h	$96.52 24 h	$86.70 24 h	≈$260,237,416	Trader
16	DOGE/USDT	$0.0771	+2.42% 24 h	$0.0783 24 h	$0.0743 24 h	≈$203,819,250	Trader
17	NEAR/USDT	$4.04	-0.47% 24 h	$4.27 24 h	$3.96 24 h	≈$183,293,221	Trader
18	SOXS/USDT	$62.79	+22.14% 24 h	$64.72 24 h	$49.45 24 h	≈$175,318,282	Trader
19	UNI/USDT	$7.65	+2.22% 24 h	$7.82 24 h	$7.25 24 h	≈$143,273,227	Trader
20	CRCL/USDT	$75.64	-0.11% 24 h	$78.17 24 h	$72.59 24 h	≈$142,551,220	Trader
21	WLD/USDT	$0.3809	-3.42% 24 h	$0.4018 24 h	$0.3667 24 h	≈$137,267,962	Trader
22	KORU/USDT	$9.36	-15.37% 24 h	$11.60 24 h	$9.06 24 h	≈$130,255,687	Trader
23	INTC/USDT	$56.82	-5.55% 24 h	$61.21 24 h	$56.04 24 h	≈$123,530,868	Trader
24	SKHY/USDT	$137.56	-8.26% 24 h	$153.97 24 h	$135.81 24 h	≈$117,428,793	Trader
25	PUMP/USDT	$0.004334	-2.32% 24 h	$0.004562 24 h	$0.004138 24 h	≈$115,572,988	Trader
26	CAP/USDT	$0.0953	+29.68% 24 h	$0.1003 24 h	$0.0734 24 h	≈$104,715,859	Trader
27	GOOGL/USDT	$291.33	+3.87% 24 h	$297.00 24 h	$279.50 24 h	≈$103,988,341	Trader
28	MSTR/USDT	$143.96	+4.73% 24 h	$146.39 24 h	$135.54 24 h	≈$94,124,165	Trader
29	QQQ/USDT	$687.59	-0.19% 24 h	$702.59 24 h	$683.46 24 h	≈$88,116,694	Trader
30	SNXX/USDT	$5.12	-21.34% 24 h	$6.69 24 h	$4.94 24 h	≈$86,817,069	Trader
31	LIT/USDT	$3.51	+5.72% 24 h	$3.57 24 h	$3.29 24 h	≈$86,084,448	Trader
32	AKE/USDT	$0.002654	-10.03% 24 h	$0.003510 24 h	$0.002200 24 h	≈$85,061,216	Trader
33	BZ/USDT	$95.22	-8.30% 24 h	$104.06 24 h	$93.45 24 h	≈$84,733,111	Trader
34	XAG/USDT	$52.83	+1.65% 24 h	$53.54 24 h	$51.73 24 h	≈$82,990,844	Trader
35	SUI/USDT	$0.9321	+1.77% 24 h	$0.9570 24 h	$0.8974 24 h	≈$77,183,474	Trader
36	NVDA/USDT	$199.40	-4.30% 24 h	$211.37 24 h	$197.31 24 h	≈$64,914,156	Trader
37	ENA/USDT	$0.1817	+0.28% 24 h	$0.1903 24 h	$0.1768 24 h	≈$63,128,323	Trader
38	BNB/USDT	$715.08	+1.74% 24 h	$723.34 24 h	$698.00 24 h	≈$58,104,433	Trader
39	LINK/USDT	$11.62	+3.94% 24 h	$11.79 24 h	$11.04 24 h	≈$56,313,301	Trader
40	TSLA/USDT	$378.35	-0.90% 24 h	$392.35 24 h	$374.24 24 h	≈$52,490,228	Trader
Aucun symbole ne correspond à votre recherche.