Coinbase Exchange

CEX

Marchés au comptant cotés en USD, USDT et USDC.

Ouvrir Coinbase Exchange Plateforme de trading externe

Affichage 1–40 sur 429.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USD	$80,439.36	+2.62% 24 h	$81,130.79 24 h	$77,897.70 24 h	≈$810,616,178	Trader
2	ETH/USD	$2,418.29	+4.25% 24 h	$2,448.26 24 h	$2,306.93 24 h	≈$406,022,370	Trader
3	ZEC/USD	$1,316.18	+2.28% 24 h	$1,353.27 24 h	$1,269.38 24 h	≈$123,757,602	Trader
4	SOL/USD	$96.48	+3.56% 24 h	$98.06 24 h	$92.34 24 h	≈$110,149,221	Trader
5	XRP/USD	$1.32	+3.32% 24 h	$1.34 24 h	$1.27 24 h	≈$77,336,372	Trader
6	HYPE/USD	$83.70	-3.39% 24 h	$88.85 24 h	$82.68 24 h	≈$53,795,678	Trader
7	NEAR/USD	$4.03	-0.67% 24 h	$4.27 24 h	$3.96 24 h	≈$34,838,097	Trader
8	USDT/USD	$0.9990	+0.04% 24 h	$0.9991 24 h	$0.9983 24 h	≈$34,775,167	Trader
9	LINK/USD	$11.61	+4.00% 24 h	$11.78 24 h	$11.04 24 h	≈$17,901,104	Trader
10	SUI/USD	$0.9288	+1.66% 24 h	$0.9556 24 h	$0.8967 24 h	≈$17,282,277	Trader
11	UNI/USD	$7.63	+2.19% 24 h	$7.81 24 h	$7.24 24 h	≈$11,923,447	Trader
12	ADA/USD	$0.1989	+3.73% 24 h	$0.2016 24 h	$0.1886 24 h	≈$11,887,035	Trader
13	XLM/USD	$0.1674	+2.36% 24 h	$0.1708 24 h	$0.1619 24 h	≈$10,343,850	Trader
14	QNT/USD	$205.21	+5.58% 24 h	$210.71 24 h	$193.19 24 h	≈$10,309,717	Trader
15	VVV/USD	$21.71	-11.17% 24 h	$24.75 24 h	$21.01 24 h	≈$8,979,116	Trader
16	PEPE/USD	$0.00000501	-1.57% 24 h	$0.00000531 24 h	$0.00000486 24 h	≈$8,149,091	Trader
17	ENA/USD	$0.1812	-0.04% 24 h	$0.1904 24 h	$0.1767 24 h	≈$7,894,344	Trader
18	CLANKER/USD	$17.10	+16.17% 24 h	$26.99 24 h	$14.23 24 h	≈$7,873,447	Trader
19	USDT/USDC	$0.9991	+0.04% 24 h	$0.9992 24 h	$0.9986 24 h	≈$7,702,372	Trader
20	TRUMP/USD	$1.26	-15.37% 24 h	$1.50 24 h	$1.20 24 h	≈$7,106,918	Trader
21	DOGE/USD	$0.0769	+2.37% 24 h	$0.0783 24 h	$0.0743 24 h	≈$7,069,545	Trader
22	HBAR/USD	$0.0732	+3.51% 24 h	$0.0741 24 h	$0.0701 24 h	≈$6,503,540	Trader
23	LIGHTER/USD	$3.50	+5.55% 24 h	$3.58 24 h	$3.29 24 h	≈$6,409,997	Trader
24	AVAX/USD	$8.77	+0.83% 24 h	$9.15 24 h	$8.61 24 h	≈$6,160,520	Trader
25	TAO/USD	$236.27	+2.74% 24 h	$240.02 24 h	$226.91 24 h	≈$6,116,579	Trader
26	EURC/USDC	$1.12	-0.05% 24 h	$1.13 24 h	$1.12 24 h	≈$6,077,558	Trader
27	LTC/USD	$56.22	+2.93% 24 h	$56.99 24 h	$54.38 24 h	≈$5,609,228	Trader
28	PUMP/USD	$0.004328	-2.08% 24 h	$0.004705 24 h	$0.004139 24 h	≈$5,396,697	Trader
29	ONDO/USD	$0.4101	+1.94% 24 h	$0.4200 24 h	$0.3964 24 h	≈$5,276,367	Trader
30	AERO/USD	$0.6641	+6.03% 24 h	$0.6652 24 h	$0.6205 24 h	≈$5,208,194	Trader
31	USELESS/USD	$0.1455	+4.91% 24 h	$0.1497 24 h	$0.1370 24 h	≈$4,244,030	Trader
32	AAVE/USD	$133.21	+1.62% 24 h	$136.80 24 h	$129.55 24 h	≈$4,115,006	Trader
33	INJ/USD	$8.32	+8.91% 24 h	$8.34 24 h	$7.59 24 h	≈$3,709,072	Trader
34	BCH/USD	$289.25	+5.08% 24 h	$289.52 24 h	$271.79 24 h	≈$3,705,454	Trader
35	ETH/USDT	$2,423.88	+4.47% 24 h	$2,450.73 24 h	$2,311.25 24 h	≈$3,422,166	Trader
36	FET/USD	$0.1601	+0.82% 24 h	$0.1670 24 h	$0.1572 24 h	≈$3,167,513	Trader
37	PAXG/USD	$4,115.34	+2.17% 24 h	$4,133.18 24 h	$4,026.02 24 h	≈$3,058,120	Trader
38	ELSA/USD	$0.1151	+61.54% 24 h	$0.1178 24 h	$0.0711 24 h	≈$2,958,978	Trader
39	EDGE/USD	$0.1067	+42.05% 24 h	$0.1180 24 h	$0.0742 24 h	≈$2,310,400	Trader
40	ZRO/USD	$1.80	-5.78% 24 h	$1.92 24 h	$1.76 24 h	≈$2,185,575	Trader
Aucun symbole ne correspond à votre recherche.