Coinbase Exchange

CEX

Marchés au comptant cotés en USD, USDT et USDC.

Ouvrir Coinbase Exchange Plateforme de trading externe

Affichage 1–40 sur 428.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USD	$81,165.89	-1.40% 24 h	$82,831.01 24 h	$80,693.69 24 h	≈$362,591,650	Trader
2	ETH/USD	$2,410.14	-1.58% 24 h	$2,491.64 24 h	$2,390.13 24 h	≈$200,316,724	Trader
3	ZEC/USD	$1,142.25	-7.31% 24 h	$1,252.70 24 h	$1,130.48 24 h	≈$109,399,448	Trader
4	SOL/USD	$103.65	-2.09% 24 h	$107.30 24 h	$102.65 24 h	≈$66,937,822	Trader
5	XRP/USD	$1.30	-3.09% 24 h	$1.35 24 h	$1.29 24 h	≈$55,485,144	Trader
6	NEAR/USD	$5.01	-6.21% 24 h	$5.44 24 h	$4.92 24 h	≈$50,195,193	Trader
7	USDT/USD	$0.9986	-0.03% 24 h	$0.9991 24 h	$0.9985 24 h	≈$44,002,933	Trader
8	HYPE/USD	$79.44	-2.90% 24 h	$82.53 24 h	$78.36 24 h	≈$21,458,391	Trader
9	SUI/USD	$1.01	-2.33% 24 h	$1.06 24 h	$0.9996 24 h	≈$13,321,070	Trader
10	INJ/USD	$8.63	+3.33% 24 h	$9.40 24 h	$8.29 24 h	≈$11,849,155	Trader
11	QNT/USD	$200.67	-5.05% 24 h	$213.50 24 h	$198.61 24 h	≈$11,122,626	Trader
12	STRK/USD	$0.0725	-17.80% 24 h	$0.0902 24 h	$0.0722 24 h	≈$8,923,353	Trader
13	AERO/USD	$0.8658	-3.71% 24 h	$0.9786 24 h	$0.8546 24 h	≈$8,408,493	Trader
14	XLM/USD	$0.1801	-2.46% 24 h	$0.1856 24 h	$0.1786 24 h	≈$8,045,430	Trader
15	ADA/USD	$0.2230	-3.19% 24 h	$0.2333 24 h	$0.2210 24 h	≈$7,531,506	Trader
16	TAO/USD	$274.96	-1.14% 24 h	$290.86 24 h	$272.01 24 h	≈$7,013,636	Trader
17	AVAX/USD	$10.02	+0.17% 24 h	$10.51 24 h	$9.88 24 h	≈$6,837,467	Trader
18	LINK/USD	$12.28	-2.14% 24 h	$12.76 24 h	$12.14 24 h	≈$6,599,401	Trader
19	HBAR/USD	$0.0826	-1.99% 24 h	$0.0871 24 h	$0.0820 24 h	≈$6,037,275	Trader
20	ENA/USD	$0.1966	-2.14% 24 h	$0.2083 24 h	$0.1946 24 h	≈$5,886,551	Trader
21	ZRO/USD	$2.02	-4.76% 24 h	$2.28 24 h	$1.97 24 h	≈$5,802,013	Trader
22	DOGE/USD	$0.0799	-1.72% 24 h	$0.0828 24 h	$0.0793 24 h	≈$5,795,499	Trader
23	ONDO/USD	$0.4525	-2.36% 24 h	$0.4766 24 h	$0.4461 24 h	≈$5,619,960	Trader
24	LTC/USD	$59.40	-1.61% 24 h	$61.58 24 h	$59.02 24 h	≈$5,566,948	Trader
25	FIL/USD	$1.14	+3.66% 24 h	$1.20 24 h	$1.10 24 h	≈$5,154,512	Trader
26	EURC/USDC	$1.12	+0.15% 24 h	$1.13 24 h	$1.12 24 h	≈$4,567,876	Trader
27	TIA/USD	$0.6850	+16.87% 24 h	$0.7866 24 h	$0.5761 24 h	≈$4,363,513	Trader
28	USELESS/USD	$0.1610	-5.30% 24 h	$0.1782 24 h	$0.1590 24 h	≈$4,343,064	Trader
29	VVV/USD	$22.77	-9.51% 24 h	$25.47 24 h	$22.61 24 h	≈$4,336,292	Trader
30	UNI/USD	$7.15	-3.64% 24 h	$7.55 24 h	$7.09 24 h	≈$4,274,531	Trader
31	PUMP/USD	$0.004277	-6.70% 24 h	$0.004623 24 h	$0.004246 24 h	≈$4,183,234	Trader
32	WLD/USD	$0.4993	-0.74% 24 h	$0.5463 24 h	$0.4925 24 h	≈$4,037,092	Trader
33	AAVE/USD	$154.72	-0.67% 24 h	$165.80 24 h	$153.62 24 h	≈$3,892,593	Trader
34	LIGHTER/USD	$3.08	+0.49% 24 h	$3.34 24 h	$3.00 24 h	≈$3,750,464	Trader
35	DOT/USD	$1.16	+2.37% 24 h	$1.21 24 h	$1.12 24 h	≈$3,699,244	Trader
36	USDT/USDC	$0.9987	-0.03% 24 h	$0.9992 24 h	$0.9985 24 h	≈$3,314,690	Trader
37	PEPE/USD	$0.00000396	-4.58% 24 h	$0.00000418 24 h	$0.00000392 24 h	≈$3,016,306	Trader
38	FET/USD	$0.1981	-4.80% 24 h	$0.2095 24 h	$0.1953 24 h	≈$2,887,807	Trader
39	ARB/USD	$0.1921	-0.12% 24 h	$0.2023 24 h	$0.1890 24 h	≈$2,794,301	Trader
40	BAT/USD	$0.1969	-6.45% 24 h	$0.2235 24 h	$0.1911 24 h	≈$2,547,600	Trader
Aucun symbole ne correspond à votre recherche.