Coinbase Exchange

CEX

Marchés au comptant cotés en USD, USDT et USDC.

Ouvrir Coinbase Exchange Plateforme de trading externe

Affichage 1–40 sur 429.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USD	$79,691.46	+1.83% 24 h	$81,130.79 24 h	$78,086.57 24 h	≈$817,770,086	Trader
2	ETH/USD	$2,387.50	+3.08% 24 h	$2,448.26 24 h	$2,309.51 24 h	≈$407,754,792	Trader
3	ZEC/USD	$1,313.95	+2.52% 24 h	$1,353.27 24 h	$1,269.38 24 h	≈$113,875,116	Trader
4	SOL/USD	$95.37	+2.74% 24 h	$98.06 24 h	$92.51 24 h	≈$107,167,036	Trader
5	XRP/USD	$1.31	+2.08% 24 h	$1.34 24 h	$1.28 24 h	≈$73,443,018	Trader
6	HYPE/USD	$81.73	-3.12% 24 h	$88.85 24 h	$81.30 24 h	≈$50,713,640	Trader
7	USDT/USD	$0.9990	+0.02% 24 h	$0.9991 24 h	$0.9986 24 h	≈$35,010,082	Trader
8	NEAR/USD	$3.96	-1.01% 24 h	$4.27 24 h	$3.91 24 h	≈$29,539,724	Trader
9	SUI/USD	$0.9121	+0.92% 24 h	$0.9556 24 h	$0.8989 24 h	≈$16,129,589	Trader
10	LINK/USD	$11.43	+2.54% 24 h	$11.78 24 h	$11.07 24 h	≈$16,098,647	Trader
11	UNI/USD	$7.30	-0.17% 24 h	$7.81 24 h	$7.24 24 h	≈$11,760,607	Trader
12	ADA/USD	$0.1943	+2.45% 24 h	$0.2016 24 h	$0.1886 24 h	≈$11,443,749	Trader
13	XLM/USD	$0.1642	+0.91% 24 h	$0.1708 24 h	$0.1619 24 h	≈$10,272,999	Trader
14	CLANKER/USD	$18.42	+17.32% 24 h	$26.99 24 h	$15.48 24 h	≈$8,879,221	Trader
15	QNT/USD	$202.28	+0.99% 24 h	$210.71 24 h	$198.65 24 h	≈$8,468,649	Trader
16	VVV/USD	$21.80	-5.75% 24 h	$24.01 24 h	$21.01 24 h	≈$7,510,319	Trader
17	PEPE/USD	$0.00000492	-0.20% 24 h	$0.00000531 24 h	$0.00000486 24 h	≈$7,409,316	Trader
18	ENA/USD	$0.1785	+0.01% 24 h	$0.1904 24 h	$0.1767 24 h	≈$7,389,170	Trader
19	DOGE/USD	$0.0759	+1.54% 24 h	$0.0783 24 h	$0.0745 24 h	≈$7,117,064	Trader
20	USDT/USDC	$0.9990	+0.02% 24 h	$0.9992 24 h	$0.9987 24 h	≈$6,822,093	Trader
21	TRUMP/USD	$1.23	-12.75% 24 h	$1.47 24 h	$1.20 24 h	≈$6,772,869	Trader
22	HBAR/USD	$0.0714	+1.41% 24 h	$0.0741 24 h	$0.0701 24 h	≈$6,648,285	Trader
23	LTC/USD	$55.17	+0.77% 24 h	$56.99 24 h	$54.49 24 h	≈$6,053,607	Trader
24	AERO/USD	$0.6407	+2.56% 24 h	$0.6665 24 h	$0.6205 24 h	≈$5,944,931	Trader
25	TAO/USD	$232.34	+1.58% 24 h	$240.02 24 h	$227.18 24 h	≈$5,927,050	Trader
26	LIGHTER/USD	$3.47	+1.28% 24 h	$3.58 24 h	$3.31 24 h	≈$5,885,053	Trader
27	AVAX/USD	$8.69	+0.29% 24 h	$9.15 24 h	$8.61 24 h	≈$5,755,148	Trader
28	EURC/USDC	$1.12	-0.39% 24 h	$1.13 24 h	$1.12 24 h	≈$5,754,514	Trader
29	ONDO/USD	$0.3990	+0.08% 24 h	$0.4200 24 h	$0.3964 24 h	≈$5,448,261	Trader
30	PUMP/USD	$0.004226	-2.04% 24 h	$0.004705 24 h	$0.004139 24 h	≈$5,239,038	Trader
31	INJ/USD	$8.27	+8.15% 24 h	$8.58 24 h	$7.59 24 h	≈$4,927,469	Trader
32	BCH/USD	$289.33	+5.97% 24 h	$290.40 24 h	$271.79 24 h	≈$3,988,062	Trader
33	AAVE/USD	$130.96	+0.05% 24 h	$136.80 24 h	$129.55 24 h	≈$3,931,557	Trader
34	USELESS/USD	$0.1415	+2.15% 24 h	$0.1497 24 h	$0.1373 24 h	≈$3,652,807	Trader
35	ETH/USDT	$2,390.79	+3.20% 24 h	$2,450.73 24 h	$2,313.14 24 h	≈$3,371,389	Trader
36	WLFI/USD	$0.0456	-8.34% 24 h	$0.0500 24 h	$0.0425 24 h	≈$2,939,507	Trader
37	PAXG/USD	$4,118.00	+1.90% 24 h	$4,133.18 24 h	$4,026.11 24 h	≈$2,886,595	Trader
38	FET/USD	$0.1572	-0.71% 24 h	$0.1670 24 h	$0.1550 24 h	≈$2,793,463	Trader
39	ELSA/USD	$0.0838	+12.00% 24 h	$0.1213 24 h	$0.0735 24 h	≈$2,596,035	Trader
40	EDGE/USD	$0.1008	+34.34% 24 h	$0.1180 24 h	$0.0750 24 h	≈$2,575,302	Trader
Aucun symbole ne correspond à votre recherche.