Coinbase Exchange

CEX

以 USD、USDT 和 USDC 报价的现货市场。

显示第 1–40 条，共 429 条.

#	名称	价格	涨跌幅	最高	最低	成交量	操作
1	BTC/USD	$80,436.07	+2.61% 24h	$81,130.79 24h	$77,897.70 24h	≈$810,926,428	交易
2	ETH/USD	$2,417.62	+4.22% 24h	$2,448.26 24h	$2,306.93 24h	≈$406,128,362	交易
3	ZEC/USD	$1,317.24	+2.36% 24h	$1,353.27 24h	$1,269.38 24h	≈$123,887,415	交易
4	SOL/USD	$96.57	+3.66% 24h	$98.06 24h	$92.34 24h	≈$110,270,630	交易
5	XRP/USD	$1.32	+3.28% 24h	$1.34 24h	$1.27 24h	≈$77,330,135	交易
6	HYPE/USD	$83.83	-3.24% 24h	$88.85 24h	$82.68 24h	≈$53,899,159	交易
7	NEAR/USD	$4.04	-0.52% 24h	$4.27 24h	$3.96 24h	≈$34,893,827	交易
8	USDT/USD	$0.9990	+0.04% 24h	$0.9991 24h	$0.9983 24h	≈$34,784,025	交易
9	LINK/USD	$11.61	+4.04% 24h	$11.78 24h	$11.04 24h	≈$17,910,561	交易
10	SUI/USD	$0.9300	+1.80% 24h	$0.9556 24h	$0.8967 24h	≈$17,305,157	交易
11	UNI/USD	$7.64	+2.24% 24h	$7.81 24h	$7.24 24h	≈$11,934,718	交易
12	ADA/USD	$0.1989	+3.75% 24h	$0.2016 24h	$0.1886 24h	≈$11,891,716	交易
13	XLM/USD	$0.1675	+2.40% 24h	$0.1708 24h	$0.1619 24h	≈$10,348,571	交易
14	QNT/USD	$205.19	+5.57% 24h	$210.71 24h	$193.19 24h	≈$10,308,850	交易
15	VVV/USD	$21.67	-11.34% 24h	$24.75 24h	$21.01 24h	≈$8,963,291	交易
16	PEPE/USD	$0.00000501	-1.57% 24h	$0.00000531 24h	$0.00000486 24h	≈$8,150,741	交易
17	ENA/USD	$0.1815	+0.11% 24h	$0.1904 24h	$0.1767 24h	≈$7,906,106	交易
18	CLANKER/USD	$17.13	+16.37% 24h	$26.99 24h	$14.23 24h	≈$7,888,000	交易
19	USDT/USDC	$0.9991	+0.04% 24h	$0.9992 24h	$0.9986 24h	≈$7,707,646	交易
20	TRUMP/USD	$1.26	-15.39% 24h	$1.50 24h	$1.20 24h	≈$7,105,326	交易
21	DOGE/USD	$0.0770	+2.44% 24h	$0.0783 24h	$0.0743 24h	≈$7,078,927	交易
22	HBAR/USD	$0.0732	+3.48% 24h	$0.0741 24h	$0.0701 24h	≈$6,506,438	交易
23	LIGHTER/USD	$3.51	+5.79% 24h	$3.58 24h	$3.29 24h	≈$6,442,393	交易
24	AVAX/USD	$8.78	+0.97% 24h	$9.15 24h	$8.61 24h	≈$6,171,847	交易
25	TAO/USD	$236.21	+2.71% 24h	$240.02 24h	$226.91 24h	≈$6,117,968	交易
26	EURC/USDC	$1.12	-0.06% 24h	$1.13 24h	$1.12 24h	≈$6,089,498	交易
27	LTC/USD	$56.23	+2.96% 24h	$56.99 24h	$54.38 24h	≈$5,615,229	交易
28	PUMP/USD	$0.004326	-2.13% 24h	$0.004705 24h	$0.004139 24h	≈$5,403,327	交易
29	ONDO/USD	$0.4104	+2.02% 24h	$0.4200 24h	$0.3964 24h	≈$5,284,614	交易
30	AERO/USD	$0.6648	+6.14% 24h	$0.6654 24h	$0.6205 24h	≈$5,227,016	交易
31	USELESS/USD	$0.1455	+4.91% 24h	$0.1497 24h	$0.1370 24h	≈$4,244,030	交易
32	AAVE/USD	$133.50	+1.84% 24h	$136.80 24h	$129.55 24h	≈$4,125,459	交易
33	INJ/USD	$8.40	+9.92% 24h	$8.40 24h	$7.59 24h	≈$3,762,116	交易
34	BCH/USD	$289.08	+5.02% 24h	$289.63 24h	$271.79 24h	≈$3,707,463	交易
35	ETH/USDT	$2,423.88	+4.47% 24h	$2,450.73 24h	$2,311.25 24h	≈$3,422,166	交易
36	FET/USD	$0.1603	+0.91% 24h	$0.1670 24h	$0.1572 24h	≈$3,170,415	交易
37	PAXG/USD	$4,118.15	+2.24% 24h	$4,133.18 24h	$4,026.02 24h	≈$3,060,251	交易
38	ELSA/USD	$0.1183	+66.06% 24h	$0.1183 24h	$0.0711 24h	≈$3,052,843	交易
39	EDGE/USD	$0.1076	+43.19% 24h	$0.1180 24h	$0.0742 24h	≈$2,352,629	交易
40	ZRO/USD	$1.80	-5.68% 24h	$1.92 24h	$1.76 24h	≈$2,188,297	交易
没有符合搜索的交易对。