Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,116.00 | -1.43% | $724,728,057 | 交易 | ||
| 2 | USDC/USDT | $1.00 | +0.00% | $243,074,830 | 交易 | ||
| 3 | ETH/USDT | $2,412.55 | -1.19% | $193,269,561 | 交易 | ||
| 4 | SOL/USDT | $103.54 | -2.33% | $30,686,146 | 交易 | ||
| 5 | NEAR/USDT | $4.99 | -3.16% | $27,700,375 | 交易 | ||
| 6 | HYPE/USDT | $78.85 | -3.61% | $26,748,492 | 交易 | ||
| 7 | BTC/USDC | $81,017.60 | -1.45% | $24,095,339 | 交易 | ||
| 8 | XRP/USDT | $1.30 | -2.83% | $21,408,995 | 交易 | ||
| 9 | AAVE/USDT | $154.92 | -0.67% | $17,846,763 | 交易 | ||
| 10 | ENA/USDT | $0.1975 | -1.75% | $17,590,649 | 交易 | ||
| 11 | WLD/USDT | $0.4977 | +0.06% | $15,479,475 | 交易 | ||
| 12 | SUI/USDT | $1.01 | -1.53% | $13,620,463 | 交易 | ||
| 13 | XAUT/USDT | $4,155.93 | +0.22% | $11,226,011 | 交易 | ||
| 14 | RLUSD/USDT | $1.00 | +0.01% | $10,133,651 | 交易 | ||
| 15 | ZRO/USDT | $2.00 | -3.74% | $9,944,379 | 交易 | ||
| 16 | LINK/USDT | $12.28 | -1.67% | $9,938,280 | 交易 | ||
| 17 | FLOCK/USDT | $0.0461 | -1.62% | $9,897,972 | 交易 | ||
| 18 | TIA/USDT | $0.6759 | +12.67% | $9,195,754 | 交易 | ||
| 19 | MNT/USDT | $0.5342 | +1.19% | $7,844,000 | 交易 | ||
| 20 | STRK/USDT | $0.0729 | -17.98% | $7,745,768 | 交易 | ||
| 21 | VVV/USDT | $22.96 | -8.73% | $7,017,205 | 交易 | ||
| 22 | AVAX/USDT | $9.98 | +0.27% | $6,889,818 | 交易 | ||
| 23 | INJ/USDT | $8.65 | +6.21% | $6,747,939 | 交易 | ||
| 24 | ICNT/USDT | $0.1646 | +32.10% | $6,722,605 | 交易 | ||
| 25 | LIT/USDT | $3.05 | -1.24% | $6,551,084 | 交易 | ||
| 26 | ONDO/USDT | $0.4513 | -2.65% | $6,316,195 | 交易 | ||
| 27 | ZEREBRO/USDT | $0.0341 | -36.01% | $6,207,172 | 交易 | ||
| 28 | ETH/USDC | $2,409.90 | -1.23% | $5,979,071 | 交易 | ||
| 29 | AERO/USDT | $0.8633 | -3.00% | $5,786,740 | 交易 | ||
| 30 | STETH/USDT | $2,411.76 | -1.21% | $5,408,431 | 交易 | ||
| 31 | CC/USDT | $0.1023 | -6.05% | $5,269,330 | 交易 | ||
| 32 | UNI/USDT | $7.15 | -4.44% | $5,055,315 | 交易 | ||
| 33 | DOGE/USDT | $0.0801 | -1.03% | $4,823,389 | 交易 | ||
| 34 | DATA/USDT | $0.1812 | -4.53% | $4,744,965 | 交易 | ||
| 35 | USD1/USDT | $1.00 | -0.01% | $4,724,749 | 交易 | ||
| 36 | GRAM/USDT | $1.36 | -1.09% | $4,473,383 | 交易 | ||
| 37 | PUMP/USDT | $0.004281 | -5.27% | $4,455,780 | 交易 | ||
| 38 | ASTER/USDT | $0.7052 | -0.34% | $4,157,582 | 交易 | ||
| 39 | WAL/USDT | $0.0447 | -13.83% | $3,806,950 | 交易 | ||
| 40 | QNT/USDT | $203.01 | -3.76% | $3,572,462 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,087.40 | -1.42% | $3,898,916,406 | 交易 | ||
| 2 | ETH/USDT | $2,411.62 | -1.18% | $2,471,564,787 | 交易 | ||
| 3 | SOL/USDT | $103.47 | -2.33% | $498,038,795 | 交易 | ||
| 4 | SOXL/USDT | $98.67 | -4.05% | $399,058,580 | 交易 | ||
| 5 | NEAR/USDT | $4.99 | -3.16% | $377,839,408 | 交易 | ||
| 6 | ZEC/USDT | $1,147.38 | -5.50% | $360,248,739 | 交易 | ||
| 7 | XRP/USDT | $1.30 | -2.88% | $223,356,613 | 交易 | ||
| 8 | HYPE/USDT | $78.81 | -3.59% | $154,819,259 | 交易 | ||
| 9 | XAU/USDT | $4,167.16 | +0.27% | $133,295,125 | 交易 | ||
| 10 | TIA/USDT | $0.6755 | +12.71% | $127,262,799 | 交易 | ||
| 11 | SKHYNIX/USDT | $931.05 | -4.11% | $122,998,800 | 交易 | ||
| 12 | WLD/USDT | $0.4975 | +0.12% | $118,214,698 | 交易 | ||
| 13 | KORU/USDT | $10.99 | -6.15% | $112,486,150 | 交易 | ||
| 14 | STRK/USDT | $0.0729 | -17.81% | $89,452,313 | 交易 | ||
| 15 | INJ/USDT | $8.65 | +6.21% | $88,631,923 | 交易 | ||
| 16 | CL/USDT | $98.68 | +2.45% | $88,159,418 | 交易 | ||
| 17 | ENA/USDT | $0.1974 | -1.72% | $81,360,105 | 交易 | ||
| 18 | SNDK/USDT | $1,328.09 | -1.31% | $76,861,744 | 交易 | ||
| 19 | ZEREBRO/USDT | $0.0341 | -36.07% | $74,564,456 | 交易 | ||
| 20 | SPCX/USDT | $146.00 | -0.49% | $71,741,624 | 交易 | ||
| 21 | DOGE/USDT | $0.0800 | -1.03% | $63,447,522 | 交易 | ||
| 22 | SUI/USDT | $1.01 | -1.56% | $58,453,911 | 交易 | ||
| 23 | AVAX/USDT | $9.98 | +0.24% | $49,357,797 | 交易 | ||
| 24 | AKE/USDT | $0.0306 | -4.12% | $48,182,972 | 交易 | ||
| 25 | ADA/USDT | $0.2231 | -2.87% | $47,767,338 | 交易 | ||
| 26 | BTW/USDT | $1.85 | -1.99% | $47,603,214 | 交易 | ||
| 27 | TSLA/USDT | $353.09 | -2.11% | $47,592,870 | 交易 | ||
| 28 | SKHY/USDT | $138.39 | -3.66% | $46,846,668 | 交易 | ||
| 29 | BTC/USDC | $80,997.70 | -1.43% | $45,355,062 | 交易 | ||
| 30 | PUMPFUN/USDT | $0.004277 | -5.31% | $45,222,319 | 交易 | ||
| 31 | ZRO/USDT | $2.00 | -3.58% | $44,218,172 | 交易 | ||
| 32 | SIREN/USDT | $0.0298 | -7.16% | $43,959,792 | 交易 | ||
| 33 | 1000PEPE/USDT | $0.003949 | -5.66% | $42,039,195 | 交易 | ||
| 34 | UNI/USDT | $7.14 | -4.49% | $41,995,736 | 交易 | ||
| 35 | ARB/USDT | $0.1922 | +0.49% | $39,986,712 | 交易 | ||
| 36 | MSTR/USDT | $137.20 | -7.65% | $37,143,530 | 交易 | ||
| 37 | ONDO/USDT | $0.4511 | -2.57% | $36,733,816 | 交易 | ||
| 38 | AAVE/USDT | $154.84 | -0.64% | $36,104,373 | 交易 | ||
| 39 | TAO/USDT | $274.65 | -0.20% | $33,784,257 | 交易 | ||
| 40 | MU/USDT | $895.60 | -1.88% | $33,174,462 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||