Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,895.20 | +0.58% | $881,245,901 | 交易 | ||
| 2 | ETH/USDT | $2,236.40 | +0.86% | $288,605,754 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $264,380,689 | 交易 | ||
| 4 | SOL/USDC | $89.93 | +1.77% | $72,880,422 | 交易 | ||
| 5 | ETH/USDC | $2,233.56 | +0.85% | $70,919,215 | 交易 | ||
| 6 | SOL/USDT | $90.04 | +1.71% | $57,755,752 | 交易 | ||
| 7 | XRP/USDT | $1.18 | -1.77% | $48,511,856 | 交易 | ||
| 8 | BTC/USDC | $75,810.60 | +0.60% | $39,806,825 | 交易 | ||
| 9 | HYPE/USDT | $78.58 | +2.77% | $31,407,205 | 交易 | ||
| 10 | LINK/USDT | $10.86 | +2.87% | $25,215,675 | 交易 | ||
| 11 | USD1/USDT | $0.9993 | +0.00% | $21,481,219 | 交易 | ||
| 12 | RLUSD/USDT | $1.00 | -0.02% | $17,295,384 | 交易 | ||
| 13 | AAVE/USDT | $130.77 | +3.00% | $16,797,646 | 交易 | ||
| 14 | PEPE/USDT | $0.00000497 | +4.94% | $14,091,733 | 交易 | ||
| 15 | ENA/USDT | $0.1639 | +3.56% | $13,850,369 | 交易 | ||
| 16 | LIT/USDT | $3.30 | -2.63% | $12,998,437 | 交易 | ||
| 17 | KOR/USDT | $0.003800 | -39.63% | $12,158,540 | 交易 | ||
| 18 | NEAR/USDT | $3.71 | +1.73% | $10,753,606 | 交易 | ||
| 19 | XAUT/USDT | $4,056.98 | -0.10% | $9,451,258 | 交易 | ||
| 20 | BIRB/USDT | $0.0999 | +11.16% | $9,386,549 | 交易 | ||
| 21 | CC/USDT | $0.0946 | +0.71% | $8,659,287 | 交易 | ||
| 22 | WLD/USDT | $0.3439 | +3.49% | $8,312,762 | 交易 | ||
| 23 | ASTER/USDT | $0.6803 | -0.01% | $8,310,496 | 交易 | ||
| 24 | USDE/USDT | $1.00 | +0.02% | $7,990,259 | 交易 | ||
| 25 | MNT/USDT | $0.4467 | +2.88% | $7,822,159 | 交易 | ||
| 26 | BNB/USDT | $693.59 | +1.22% | $7,348,049 | 交易 | ||
| 27 | SUI/USDT | $0.8687 | +4.25% | $5,672,696 | 交易 | ||
| 28 | UNI/USDT | $6.88 | +2.06% | $5,630,435 | 交易 | ||
| 29 | CAP/USDT | $0.1005 | -6.89% | $4,807,331 | 交易 | ||
| 30 | ICNT/USDT | $0.2965 | +35.26% | $4,317,955 | 交易 | ||
| 31 | XRP/USDC | $1.18 | -1.80% | $4,112,439 | 交易 | ||
| 32 | GRASS/USDT | $0.5016 | +4.02% | $3,847,471 | 交易 | ||
| 33 | GRAM/USDT | $1.10 | +0.64% | $3,786,168 | 交易 | ||
| 34 | TRUMP/USDT | $1.21 | +3.69% | $3,705,414 | 交易 | ||
| 35 | ZIG/USDT | $0.0398 | +1.45% | $3,592,239 | 交易 | ||
| 36 | PUMP/USDT | $0.003890 | +0.54% | $3,586,265 | 交易 | ||
| 37 | DOGE/USDT | $0.0723 | +2.68% | $3,556,403 | 交易 | ||
| 38 | WLFI/USDT | $0.0464 | +2.05% | $3,473,516 | 交易 | ||
| 39 | SPCXX/USDT | $135.30 | +10.60% | $3,292,259 | 交易 | ||
| 40 | INJ/USDT | $8.34 | +3.74% | $3,198,610 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,857.40 | +0.66% | $4,960,259,462 | 交易 | ||
| 2 | ETH/USDT | $2,235.25 | +0.93% | $2,073,665,683 | 交易 | ||
| 3 | SOXL/USDT | $46.29 | +18.84% | $806,865,348 | 交易 | ||
| 4 | ZEC/USDT | $1,321.36 | +6.04% | $555,993,368 | 交易 | ||
| 5 | SOL/USDT | $89.99 | +1.67% | $375,143,305 | 交易 | ||
| 6 | XRP/USDT | $1.18 | -1.86% | $366,093,284 | 交易 | ||
| 7 | AKE/USDT | $0.003930 | +73.89% | $193,912,709 | 交易 | ||
| 8 | XAU/USDT | $4,080.19 | +0.02% | $186,907,604 | 交易 | ||
| 9 | HYPE/USDT | $78.53 | +2.79% | $174,668,662 | 交易 | ||
| 10 | SNDK/USDT | $838.60 | +5.12% | $166,983,196 | 交易 | ||
| 11 | NEAR/USDT | $3.70 | +1.93% | $153,431,582 | 交易 | ||
| 12 | KORU/USDT | $6.98 | +13.50% | $139,846,246 | 交易 | ||
| 13 | CL/USDT | $90.22 | -1.18% | $118,685,747 | 交易 | ||
| 14 | SKHYNIX/USDT | $864.62 | +6.72% | $117,726,414 | 交易 | ||
| 15 | SOXS/USDT | $70.53 | -17.21% | $113,487,073 | 交易 | ||
| 16 | 1000PEPE/USDT | $0.004967 | +4.90% | $113,411,994 | 交易 | ||
| 17 | MU/USDT | $693.14 | +6.60% | $105,817,019 | 交易 | ||
| 18 | UAI/USDT | $0.1445 | +52.75% | $91,557,372 | 交易 | ||
| 19 | SPCX/USDT | $135.40 | +10.74% | $77,950,942 | 交易 | ||
| 20 | BTC/USDC | $75,791.30 | +0.69% | $73,609,102 | 交易 | ||
| 21 | ENA/USDT | $0.1638 | +3.65% | $62,917,050 | 交易 | ||
| 22 | SKHY/USDT | $128.12 | +6.39% | $62,137,737 | 交易 | ||
| 23 | DOGE/USDT | $0.0723 | +2.64% | $60,988,073 | 交易 | ||
| 24 | QQQ/USDT | $658.58 | +2.84% | $54,142,369 | 交易 | ||
| 25 | BIRB/USDT | $0.0997 | +11.03% | $47,915,740 | 交易 | ||
| 26 | SUI/USDT | $0.8680 | +4.28% | $46,576,968 | 交易 | ||
| 27 | WLD/USDT | $0.3435 | +3.56% | $42,475,327 | 交易 | ||
| 28 | TRUMP/USDT | $1.21 | +3.52% | $42,008,100 | 交易 | ||
| 29 | ADA/USDT | $0.1845 | +3.36% | $40,441,774 | 交易 | ||
| 30 | NVDA/USDT | $188.48 | +5.14% | $40,162,732 | 交易 | ||
| 31 | XAG/USDT | $52.15 | +1.46% | $39,446,635 | 交易 | ||
| 32 | SNXX/USDT | $3.30 | +9.63% | $38,841,184 | 交易 | ||
| 33 | CYBER/USDT | $0.3393 | +15.41% | $37,521,351 | 交易 | ||
| 34 | XAUT/USDT | $4,055.34 | -0.11% | $37,500,589 | 交易 | ||
| 35 | INJ/USDT | $8.32 | +3.62% | $35,296,181 | 交易 | ||
| 36 | INTC/USDT | $56.81 | +12.27% | $34,899,332 | 交易 | ||
| 37 | JCT/USDT | $0.003202 | +7.27% | $34,504,916 | 交易 | ||
| 38 | MSTR/USDT | $128.97 | +2.01% | $33,455,601 | 交易 | ||
| 39 | LIT/USDT | $3.29 | -2.28% | $33,319,863 | 交易 | ||
| 40 | ARB/USDT | $0.1653 | +6.15% | $32,297,155 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||