Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,347.20 | +0.24% | $380,335,153 | 交易 | ||
| 2 | ETH/USDT | $2,659.81 | +1.44% | $163,411,098 | 交易 | ||
| 3 | BTC/USDC | $81,338.10 | +0.25% | $90,976,366 | 交易 | ||
| 4 | USDC/USDT | $1.00 | -0.01% | $48,936,890 | 交易 | ||
| 5 | SOL/USDT | $111.58 | +0.99% | $48,322,035 | 交易 | ||
| 6 | ENA/USDT | $0.2117 | -1.90% | $42,865,902 | 交易 | ||
| 7 | NEAR/USDT | $4.14 | +15.56% | $41,541,874 | 交易 | ||
| 8 | HYPE/USDT | $92.82 | +1.28% | $38,539,879 | 交易 | ||
| 9 | XRP/USDT | $1.42 | +0.68% | $35,478,916 | 交易 | ||
| 10 | AVAX/USDT | $11.13 | +14.21% | $23,321,300 | 交易 | ||
| 11 | ETH/USDC | $2,659.94 | +1.47% | $19,413,631 | 交易 | ||
| 12 | SUI/USDT | $0.9328 | +7.74% | $19,057,356 | 交易 | ||
| 13 | AAVE/USDT | $137.66 | -2.69% | $14,441,239 | 交易 | ||
| 14 | WLD/USDT | $0.4332 | -1.01% | $13,081,221 | 交易 | ||
| 15 | MNT/USDT | $0.6103 | -2.20% | $12,159,727 | 交易 | ||
| 16 | LINK/USDT | $12.57 | +1.77% | $11,690,880 | 交易 | ||
| 17 | VVV/USDT | $30.97 | +15.62% | $9,957,095 | 交易 | ||
| 18 | PEPE/USDT | $0.000004011 | -1.38% | $9,404,253 | 交易 | ||
| 19 | LIT/USDT | $4.85 | +2.32% | $9,296,305 | 交易 | ||
| 20 | ONDO/USDT | $0.4265 | +2.50% | $9,202,985 | 交易 | ||
| 21 | DOGE/USDT | $0.0881 | +0.70% | $9,086,988 | 交易 | ||
| 22 | ASTER/USDT | $0.7397 | -2.85% | $8,797,511 | 交易 | ||
| 23 | ARB/USDT | $0.2123 | +0.94% | $8,522,305 | 交易 | ||
| 24 | ADA/USDT | $0.2290 | +0.09% | $7,863,066 | 交易 | ||
| 25 | RLUSD/USDT | $1.00 | -0.01% | $7,620,574 | 交易 | ||
| 26 | LTC/USDT | $58.63 | +0.93% | $7,382,453 | 交易 | ||
| 27 | PUMP/USDT | $0.004262 | +2.65% | $7,356,780 | 交易 | ||
| 28 | BNB/USDT | $778.30 | +2.13% | $6,418,622 | 交易 | ||
| 29 | ZAMA/USDT | $0.0865 | +3.56% | $6,258,602 | 交易 | ||
| 30 | BR/USDT | $1.24 | +10.26% | $6,141,445 | 交易 | ||
| 31 | HBAR/USDT | $0.0859 | +4.77% | $5,957,638 | 交易 | ||
| 32 | UNI/USDT | $8.67 | -1.90% | $5,766,028 | 交易 | ||
| 33 | FF/USDT | $0.1341 | +5.11% | $5,536,637 | 交易 | ||
| 34 | STRK/USDT | $0.0489 | +8.54% | $5,405,526 | 交易 | ||
| 35 | FLOCK/USDT | $0.0655 | -11.57% | $5,400,776 | 交易 | ||
| 36 | DATA/USDT | $0.1993 | +2.36% | $4,472,096 | 交易 | ||
| 37 | INJ/USDT | $7.77 | -3.69% | $4,439,369 | 交易 | ||
| 38 | XPL/USDT | $0.0932 | +0.59% | $4,279,462 | 交易 | ||
| 39 | GRAM/USDT | $1.38 | -0.72% | $4,220,174 | 交易 | ||
| 40 | XAUT/USDT | $4,372.20 | +0.05% | $3,964,937 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,314.80 | +0.26% | $3,766,682,205 | 交易 | ||
| 2 | ETH/USDT | $2,658.59 | +1.47% | $3,192,109,302 | 交易 | ||
| 3 | SOL/USDT | $111.54 | +1.00% | $768,403,360 | 交易 | ||
| 4 | ZEC/USDT | $1,515.23 | +3.04% | $626,427,151 | 交易 | ||
| 5 | XRP/USDT | $1.42 | +0.68% | $440,341,838 | 交易 | ||
| 6 | NEAR/USDT | $4.13 | +15.52% | $410,489,280 | 交易 | ||
| 7 | AKE/USDT | $0.0508 | -26.55% | $393,700,619 | 交易 | ||
| 8 | ENA/USDT | $0.2117 | -1.53% | $242,001,086 | 交易 | ||
| 9 | HYPE/USDT | $92.76 | +1.19% | $217,614,138 | 交易 | ||
| 10 | AVAX/USDT | $11.11 | +14.44% | $196,186,486 | 交易 | ||
| 11 | SUI/USDT | $0.9328 | +7.74% | $189,112,178 | 交易 | ||
| 12 | DOGE/USDT | $0.0880 | +0.72% | $159,303,728 | 交易 | ||
| 13 | ARB/USDT | $0.2121 | +1.05% | $122,095,483 | 交易 | ||
| 14 | ADA/USDT | $0.2289 | +0.00% | $87,027,831 | 交易 | ||
| 15 | 1000PEPE/USDT | $0.004012 | -1.23% | $85,666,669 | 交易 | ||
| 16 | ONDO/USDT | $0.4264 | +2.67% | $82,096,624 | 交易 | ||
| 17 | UNI/USDT | $8.67 | -1.86% | $80,389,883 | 交易 | ||
| 18 | BNB/USDT | $777.90 | +2.14% | $60,903,779 | 交易 | ||
| 19 | TAO/USDT | $263.24 | -0.47% | $59,179,709 | 交易 | ||
| 20 | WLD/USDT | $0.4326 | -1.10% | $58,676,268 | 交易 | ||
| 21 | SOXL/USDT | $127.88 | +4.87% | $56,436,933 | 交易 | ||
| 22 | CL/USDT | $93.87 | -2.84% | $52,038,412 | 交易 | ||
| 23 | HBAR/USDT | $0.0859 | +4.73% | $51,350,991 | 交易 | ||
| 24 | PUMPFUN/USDT | $0.004263 | +2.75% | $49,604,003 | 交易 | ||
| 25 | LINK/USDT | $12.56 | +1.85% | $48,977,151 | 交易 | ||
| 26 | AAVE/USDT | $137.63 | -2.69% | $48,356,807 | 交易 | ||
| 27 | XAU/USDT | $4,376.45 | -0.03% | $39,445,998 | 交易 | ||
| 28 | BR/USDT | $1.24 | +10.22% | $38,209,058 | 交易 | ||
| 29 | ZAMA/USDT | $0.0865 | +3.44% | $37,462,239 | 交易 | ||
| 30 | INJ/USDT | $7.77 | -3.64% | $34,473,657 | 交易 | ||
| 31 | BTC/USDC | $81,306.20 | +0.29% | $34,465,632 | 交易 | ||
| 32 | SNDK/USDT | $1,802.63 | +1.01% | $34,334,306 | 交易 | ||
| 33 | MSTR/USDT | $155.72 | -1.88% | $33,481,262 | 交易 | ||
| 34 | VVV/USDT | $30.94 | +15.26% | $32,159,434 | 交易 | ||
| 35 | TRUMP/USDT | $2.06 | -2.46% | $31,824,442 | 交易 | ||
| 36 | XMR/USDT | $572.55 | +5.74% | $30,657,995 | 交易 | ||
| 37 | LTC/USDT | $58.57 | +0.93% | $29,018,706 | 交易 | ||
| 38 | CASHCAT/USDT | $0.1690 | -7.26% | $28,692,918 | 交易 | ||
| 39 | LSK/USDT | $0.3760 | -7.13% | $28,462,074 | 交易 | ||
| 40 | SAGA/USDT | $0.0358 | +36.02% | $28,337,169 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||