Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$79,625.10	+1.56% 24 h	$81,195.70 24 h	$78,203.70 24 h	$1,142,545,468	Operar
2	ETH/USDT	$2,386.77	+2.83% 24 h	$2,450.74 24 h	$2,312.75 24 h	$327,795,650	Operar
3	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$244,486,493	Operar
4	SOL/USDT	$95.28	+2.43% 24 h	$98.17 24 h	$92.63 24 h	$77,751,777	Operar
5	HYPE/USDT	$81.69	-3.31% 24 h	$88.88 24 h	$81.40 24 h	$45,350,008	Operar
6	XRP/USDT	$1.31	+1.75% 24 h	$1.34 24 h	$1.28 24 h	$44,314,335	Operar
7	BTC/USDC	$79,570.00	+1.61% 24 h	$81,123.10 24 h	$78,118.00 24 h	$36,116,802	Operar
8	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$35,636,897	Operar
9	ETH/USDC	$2,384.22	+2.84% 24 h	$2,448.69 24 h	$2,310.30 24 h	$33,701,434	Operar
10	PEPE/USDT	$0.0000049	-0.63% 24 h	$0.000005309 24 h	$0.000004864 24 h	$23,207,934	Operar
11	LINK/USDT	$11.43	+2.35% 24 h	$11.80 24 h	$11.09 24 h	$22,796,499	Operar
12	ENA/USDT	$0.1784	-0.52% 24 h	$0.1905 24 h	$0.1769 24 h	$22,027,593	Operar
13	USD1/USDT	$0.9993	-0.04% 24 h	$0.9998 24 h	$0.9987 24 h	$20,229,797	Operar
14	XAUT/USDT	$4,108.87	+1.92% 24 h	$4,123.64 24 h	$4,017.08 24 h	$17,892,886	Operar
15	NEAR/USDT	$3.96	-1.42% 24 h	$4.27 24 h	$3.92 24 h	$15,825,598	Operar
16	ZIG/USDT	$0.0421	+3.98% 24 h	$0.0437 24 h	$0.0400 24 h	$15,046,316	Operar
17	AAVE/USDT	$130.97	-0.12% 24 h	$136.98 24 h	$129.72 24 h	$14,955,648	Operar
18	TRUMP/USDT	$1.23	-13.25% 24 h	$1.47 24 h	$1.21 24 h	$14,817,971	Operar
19	LIT/USDT	$3.44	+0.28% 24 h	$3.57 24 h	$3.31 24 h	$14,133,312	Operar
20	ELSA/USDT	$0.0840	+12.43% 24 h	$0.1217 24 h	$0.0735 24 h	$14,022,718	Operar
21	MNT/USDT	$0.4513	-1.61% 24 h	$0.4848 24 h	$0.4506 24 h	$12,447,330	Operar
22	CAP/USDT	$0.1037	+13.97% 24 h	$0.1101 24 h	$0.0855 24 h	$10,625,262	Operar
23	WLD/USDT	$0.3684	-3.48% 24 h	$0.4018 24 h	$0.3669 24 h	$10,399,268	Operar
24	USDE/USDT	$1.00	-0.06% 24 h	$1.00 24 h	$1.00 24 h	$10,160,702	Operar
25	VVV/USDT	$21.82	-5.85% 24 h	$24.09 24 h	$20.99 24 h	$8,968,994	Operar
26	ARX/USDT	$0.2395	-3.31% 24 h	$0.2871 24 h	$0.2157 24 h	$8,909,987	Operar
27	PUMP/USDT	$0.004228	-2.47% 24 h	$0.004563 24 h	$0.004140 24 h	$8,419,516	Operar
28	SOL/USDC	$95.20	+2.42% 24 h	$98.04 24 h	$92.53 24 h	$8,155,921	Operar
29	BNB/USDT	$711.81	+1.47% 24 h	$723.72 24 h	$699.73 24 h	$8,003,354	Operar
30	SUI/USDT	$0.9119	+0.72% 24 h	$0.9566 24 h	$0.9001 24 h	$7,846,599	Operar
31	DOGE/USDT	$0.0759	+1.36% 24 h	$0.0784 24 h	$0.0746 24 h	$7,209,476	Operar
32	ONDO/USDT	$0.3985	-0.30% 24 h	$0.4203 24 h	$0.3968 24 h	$7,053,600	Operar
33	UNI/USDT	$7.30	-0.31% 24 h	$7.82 24 h	$7.25 24 h	$6,991,432	Operar
34	KOR/USDT	$0.006480	+116.00% 24 h	$0.0390 24 h	$0.003000 24 h	$6,627,702	Operar
35	INJ/USDT	$8.31	+8.08% 24 h	$8.61 24 h	$7.61 24 h	$6,095,555	Operar
36	ASTER/USDT	$0.7055	+0.86% 24 h	$0.7150 24 h	$0.6980 24 h	$5,884,539	Operar
37	XRP/USDC	$1.31	+1.78% 24 h	$1.34 24 h	$1.28 24 h	$5,420,385	Operar
38	STETH/USDT	$2,386.72	+2.85% 24 h	$2,444.65 24 h	$2,312.89 24 h	$5,100,692	Operar
39	WLFI/USDT	$0.0457	-8.57% 24 h	$0.0501 24 h	$0.0437 24 h	$5,081,123	Operar
40	AVAX/USDT	$8.69	+0.07% 24 h	$9.17 24 h	$8.62 24 h	$5,023,627	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$79,601.10	+1.62% 24 h	$81,181.10 24 h	$78,160.90 24 h	$5,874,034,392	Operar
2	ETH/USDT	$2,385.54	+2.90% 24 h	$2,451.35 24 h	$2,311.28 24 h	$3,092,330,248	Operar
3	SOXL/USDT	$58.33	-16.89% 24 h	$75.37 24 h	$58.21 24 h	$808,677,616	Operar
4	SOL/USDT	$95.24	+2.51% 24 h	$98.13 24 h	$92.58 24 h	$643,277,041	Operar
5	ZEC/USDT	$1,307.43	+1.85% 24 h	$1,352.28 24 h	$1,271.50 24 h	$436,267,684	Operar
6	XRP/USDT	$1.31	+1.86% 24 h	$1.34 24 h	$1.28 24 h	$350,463,106	Operar
7	HYPE/USDT	$81.66	-3.22% 24 h	$88.83 24 h	$81.37 24 h	$276,842,745	Operar
8	CL/USDT	$89.26	-4.41% 24 h	$94.21 24 h	$86.71 24 h	$257,165,655	Operar
9	NEAR/USDT	$3.95	-1.37% 24 h	$4.27 24 h	$3.92 24 h	$211,075,515	Operar
10	XAU/USDT	$4,132.04	+1.97% 24 h	$4,152.09 24 h	$4,036.90 24 h	$201,390,959	Operar
11	1000PEPE/USDT	$0.004896	-0.63% 24 h	$0.005315 24 h	$0.004861 24 h	$137,371,516	Operar
12	KORU/USDT	$9.05	-16.90% 24 h	$11.58 24 h	$8.97 24 h	$123,901,300	Operar
13	TRUMP/USDT	$1.23	-13.06% 24 h	$1.47 24 h	$1.21 24 h	$119,470,502	Operar
14	CLANKER/USDT	$18.71	+19.04% 24 h	$27.09 24 h	$15.46 24 h	$114,940,947	Operar
15	SNDK/USDT	$967.54	-11.20% 24 h	$1,122.40 24 h	$961.31 24 h	$106,893,135	Operar
16	ENA/USDT	$0.1783	-0.40% 24 h	$0.1904 24 h	$0.1767 24 h	$106,848,579	Operar
17	DOGE/USDT	$0.0759	+1.42% 24 h	$0.0783 24 h	$0.0745 24 h	$99,434,068	Operar
18	SKHYNIX/USDT	$928.26	-9.86% 24 h	$1,064.56 24 h	$923.43 24 h	$80,772,947	Operar
19	MU/USDT	$756.54	-9.37% 24 h	$854.80 24 h	$753.00 24 h	$78,195,225	Operar
20	MSTR/USDT	$140.21	+2.76% 24 h	$146.31 24 h	$135.55 24 h	$76,718,666	Operar
21	JCT/USDT	$0.003871	-29.72% 24 h	$0.007265 24 h	$0.003871 24 h	$73,876,586	Operar
22	SUI/USDT	$0.9112	+0.75% 24 h	$0.9565 24 h	$0.8994 24 h	$71,777,716	Operar
23	WLD/USDT	$0.3679	-3.41% 24 h	$0.4019 24 h	$0.3662 24 h	$67,784,882	Operar
24	SPCX/USDT	$131.98	-0.89% 24 h	$140.73 24 h	$131.58 24 h	$67,626,180	Operar
25	ELSA/USDT	$0.0840	+12.48% 24 h	$0.1226 24 h	$0.0734 24 h	$67,053,454	Operar
26	SOXS/USDT	$65.99	+17.61% 24 h	$66.11 24 h	$52.27 24 h	$66,980,930	Operar
27	AKE/USDT	$0.002525	-18.44% 24 h	$0.003487 24 h	$0.002113 24 h	$63,342,248	Operar
28	BTC/USDC	$79,550.00	+1.61% 24 h	$81,106.90 24 h	$78,082.90 24 h	$63,319,681	Operar
29	UNI/USDT	$7.29	-0.29% 24 h	$7.82 24 h	$7.25 24 h	$63,152,569	Operar
30	ADA/USDT	$0.1946	+2.47% 24 h	$0.2016 24 h	$0.1885 24 h	$55,996,512	Operar
31	LINK/USDT	$11.43	+2.42% 24 h	$11.79 24 h	$11.08 24 h	$46,413,194	Operar
32	SKHY/USDT	$134.00	-8.78% 24 h	$152.03 24 h	$133.68 24 h	$43,079,901	Operar
33	XAUT/USDT	$4,107.58	+1.93% 24 h	$4,121.66 24 h	$4,016.62 24 h	$42,652,945	Operar
34	XAG/USDT	$53.05	+1.59% 24 h	$53.56 24 h	$51.86 24 h	$42,543,973	Operar
35	PUMPFUN/USDT	$0.004224	-2.29% 24 h	$0.004559 24 h	$0.004134 24 h	$42,390,746	Operar
36	BNB/USDT	$711.30	+1.51% 24 h	$723.24 24 h	$699.24 24 h	$41,440,742	Operar
37	INTC/USDT	$56.77	-3.49% 24 h	$60.32 24 h	$56.05 24 h	$40,889,315	Operar
38	GOOGL/USDT	$293.31	+3.31% 24 h	$296.98 24 h	$283.26 24 h	$37,559,757	Operar
39	BZ/USDT	$96.59	-4.12% 24 h	$101.57 24 h	$93.45 24 h	$37,155,296	Operar
40	LIT/USDT	$3.44	+0.48% 24 h	$3.57 24 h	$3.30 24 h	$35,308,931	Operar
Ningún símbolo coincide con tu búsqueda.