Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3627.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rSPY/USDT	$766.01	+1.27% 24 h	$769.22 24 h	$763.41 24 h	$34,312,362,347	Operar
2	rQQQ/USDT	$686.58	-0.11% 24 h	$697.09 24 h	$682.17 24 h	$28,998,473,709	Operar
3	rAAPL/USDT	$350.41	+5.81% 24 h	$354.47 24 h	$348.52 24 h	$21,102,787,899	Operar
4	rNVDA/USDT	$199.15	-4.24% 24 h	$204.35 24 h	$197.00 24 h	$20,765,467,248	Operar
5	rMSFT/USDT	$556.65	+7.19% 24 h	$559.15 24 h	$549.90 24 h	$18,688,810,123	Operar
6	rMU/USDT	$774.00	-9.93% 24 h	$813.14 24 h	$761.30 24 h	$18,665,031,174	Operar
7	rAMZN/USDT	$267.61	+5.96% 24 h	$270.55 24 h	$262.76 24 h	$14,594,717,694	Operar
8	rAMD/USDT	$476.38	-8.74% 24 h	$493.50 24 h	$471.63 24 h	$11,668,881,744	Operar
9	rMETA/USDT	$633.36	+1.62% 24 h	$641.42 24 h	$621.36 24 h	$11,663,618,623	Operar
10	rORCL/USDT	$123.66	-0.06% 24 h	$127.64 24 h	$121.80 24 h	$11,238,806,763	Operar
11	rTSLA/USDT	$378.15	-0.78% 24 h	$392.04 24 h	$376.36 24 h	$10,734,896,245	Operar
12	rSPCX/USDT	$133.65	-1.69% 24 h	$138.10 24 h	$132.35 24 h	$10,247,266,313	Operar
13	rSOXL/USDT	$61.85	-19.38% 24 h	$68.55 24 h	$59.56 24 h	$8,959,456,495	Operar
14	rGOOGL/USDT	$291.04	+4.07% 24 h	$294.35 24 h	$285.50 24 h	$8,865,169,030	Operar
15	rINTC/USDT	$56.80	-5.33% 24 h	$59.88 24 h	$55.91 24 h	$7,468,914,932	Operar
16	rSNDK/USDT	$1,007.40	-11.17% 24 h	$1,049.31 24 h	$990.00 24 h	$7,192,188,899	Operar
17	rIWM/USDT	$284.57	+0.98% 24 h	$284.86 24 h	$281.31 24 h	$6,937,114,952	Operar
18	rAVGO/USDT	$318.82	-4.86% 24 h	$330.15 24 h	$317.30 24 h	$5,935,307,151	Operar
19	rGOOG/USDT	$289.71	+4.22% 24 h	$292.50 24 h	$284.14 24 h	$5,588,884,381	Operar
20	rMRVL/USDT	$155.05	-10.60% 24 h	$161.70 24 h	$152.34 24 h	$4,878,235,322	Operar
21	rSMH/USDT	$494.00	-5.81% 24 h	$510.00 24 h	$488.91 24 h	$4,222,890,484	Operar
22	rLITE/USDT	$606.68	-13.14% 24 h	$636.15 24 h	$596.08 24 h	$3,909,402,629	Operar
23	rLLY/USDT	$1,435.93	+1.20% 24 h	$1,441.75 24 h	$1,415.00 24 h	$3,874,334,922	Operar
24	rAPP/USDT	$326.36	+32.13% 24 h	$344.23 24 h	$261.00 24 h	$3,862,828,893	Operar
25	rTSM/USDT	$389.68	-4.11% 24 h	$400.33 24 h	$386.39 24 h	$3,821,144,738	Operar
26	rHYG/USDT	$78.05	+1.31% 24 h	$78.05 24 h	$77.29 24 h	$3,804,281,589	Operar
27	rIVV/USDT	$769.34	+1.26% 24 h	$772.60 24 h	$766.88 24 h	$3,798,815,717	Operar
28	rJPM/USDT	$354.42	+4.46% 24 h	$354.60 24 h	$348.71 24 h	$3,792,662,054	Operar
29	rPLTR/USDT	$169.02	-1.50% 24 h	$175.21 24 h	$167.61 24 h	$3,662,262,059	Operar
30	rLQD/USDT	$104.59	+0.84% 24 h	$104.75 24 h	$104.13 24 h	$3,638,286,854	Operar
31	rXOM/USDT	$169.93	-3.47% 24 h	$172.07 24 h	$167.40 24 h	$3,510,319,684	Operar
32	rTQQQ/USDT	$60.75	-0.51% 24 h	$63.61 24 h	$59.60 24 h	$3,428,634,942	Operar
33	rV/USDT	$440.13	+4.92% 24 h	$440.61 24 h	$430.93 24 h	$3,334,481,753	Operar
34	rSOXS/USDT	$62.71	+22.60% 24 h	$64.74 24 h	$57.15 24 h	$3,211,438,087	Operar
35	rQCOM/USDT	$157.30	-4.62% 24 h	$181.61 24 h	$155.60 24 h	$3,127,579,454	Operar
36	rGEV/USDT	$808.65	-12.10% 24 h	$840.00 24 h	$806.41 24 h	$3,077,718,032	Operar
37	rXLE/USDT	$63.60	-4.30% 24 h	$64.22 24 h	$62.66 24 h	$2,998,677,183	Operar
38	rVOO/USDT	$704.02	+1.26% 24 h	$707.09 24 h	$701.80 24 h	$2,976,446,291	Operar
39	rSTX/USDT	$539.81	-11.07% 24 h	$569.51 24 h	$532.45 24 h	$2,763,947,596	Operar
40	rWMT/USDT	$129.98	+4.00% 24 h	$130.94 24 h	$128.91 24 h	$2,761,249,104	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 881.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,487.80	+2.58% 24 h	$81,169.20 24 h	$77,964.20 24 h	$3,389,629,289	Operar
2	ETH/USDT	$2,419.89	+4.01% 24 h	$2,449.96 24 h	$2,309.14 24 h	$1,912,776,469	Operar
3	SOXL/USDT	$62.00	-19.31% 24 h	$79.31 24 h	$59.73 24 h	$781,647,940	Operar
4	SNDK/USDT	$1,009.63	-11.19% 24 h	$1,148.82 24 h	$990.76 24 h	$296,110,051	Operar
5	XAU/USDT	$4,131.80	+2.19% 24 h	$4,152.45 24 h	$4,035.66 24 h	$234,296,176	Operar
6	SOL/USDT	$96.54	+3.41% 24 h	$98.12 24 h	$92.41 24 h	$207,145,318	Operar
7	KORU/USDT	$9.36	-15.71% 24 h	$11.61 24 h	$9.05 24 h	$181,354,110	Operar
8	ZEC/USDT	$1,317.17	+1.96% 24 h	$1,351.19 24 h	$1,270.44 24 h	$160,054,591	Operar
9	XRP/USDT	$1.32	+3.14% 24 h	$1.34 24 h	$1.28 24 h	$155,022,880	Operar
10	MU/USDT	$775.61	-10.02% 24 h	$874.29 24 h	$762.68 24 h	$121,830,922	Operar
11	SOXS/USDT	$62.73	+22.55% 24 h	$64.73 24 h	$49.45 24 h	$104,070,496	Operar
12	CL/USDT	$88.24	-8.67% 24 h	$96.72 24 h	$86.71 24 h	$98,959,266	Operar
13	SKHY/USDT	$137.65	-8.37% 24 h	$153.93 24 h	$135.78 24 h	$88,267,509	Operar
14	SKHYNIX/USDT	$952.89	-9.36% 24 h	$1,069.17 24 h	$936.25 24 h	$87,991,942	Operar
15	SNXX/USDT	$5.12	-21.71% 24 h	$6.68 24 h	$4.94 24 h	$84,651,954	Operar
16	SPCX/USDT	$133.84	-1.83% 24 h	$140.73 24 h	$129.93 24 h	$77,764,766	Operar
17	HYPE/USDT	$83.80	-3.52% 24 h	$88.85 24 h	$82.73 24 h	$72,554,799	Operar
18	INTC/USDT	$56.86	-5.53% 24 h	$61.20 24 h	$56.03 24 h	$66,276,453	Operar
19	BZ/USDT	$95.35	-8.43% 24 h	$104.27 24 h	$93.43 24 h	$66,105,724	Operar
20	NEAR/USDT	$4.03	-0.66% 24 h	$4.28 24 h	$3.96 24 h	$63,916,287	Operar
21	XAG/USDT	$52.84	+1.54% 24 h	$53.55 24 h	$51.71 24 h	$57,842,048	Operar
22	MSTR/USDT	$143.97	+4.71% 24 h	$146.38 24 h	$135.54 24 h	$55,927,192	Operar
23	GOOGL/USDT	$291.66	+4.04% 24 h	$296.86 24 h	$279.43 24 h	$55,709,045	Operar
24	PEPE/USDT	$0.0000050127	-2.21% 24 h	$0.000005318 24 h	$0.000004862 24 h	$52,908,976	Operar
25	CRCL/USDT	$75.66	-0.03% 24 h	$78.17 24 h	$72.56 24 h	$51,938,772	Operar
26	CLANKER/USDT	$17.17	+16.09% 24 h	$27.08 24 h	$14.22 24 h	$41,680,668	Operar
27	TRUMP/USDT	$1.26	-15.57% 24 h	$1.50 24 h	$1.22 24 h	$38,888,910	Operar
28	ANTHROPIC/USDT	$1,616.79	-1.83% 24 h	$1,648.77 24 h	$1,593.12 24 h	$38,699,458	Operar
29	TSLA/USDT	$378.81	-0.86% 24 h	$392.43 24 h	$374.29 24 h	$37,870,871	Operar
30	AMD/USDT	$477.27	-8.74% 24 h	$522.98 24 h	$472.09 24 h	$37,782,092	Operar
31	ENA/USDT	$0.1812	+0.05% 24 h	$0.1902 24 h	$0.1767 24 h	$37,014,126	Operar
32	SUI/USDT	$0.9300	+1.56% 24 h	$0.9564 24 h	$0.8974 24 h	$34,819,745	Operar
33	QQQ/USDT	$687.91	-0.18% 24 h	$702.48 24 h	$683.63 24 h	$32,047,433	Operar
34	NVDA/USDT	$199.52	-4.25% 24 h	$211.36 24 h	$197.29 24 h	$31,536,716	Operar
35	WLD/USDT	$0.3800	-3.68% 24 h	$0.4018 24 h	$0.3673 24 h	$29,944,926	Operar
36	ELSA/USDT	$0.1167	+62.55% 24 h	$0.1180 24 h	$0.0713 24 h	$28,709,575	Operar
37	MINIMAX/USDT	$21.62	+1.50% 24 h	$22.55 24 h	$20.34 24 h	$26,577,339	Operar
38	JCT/USDT	$0.006081	+39.95% 24 h	$0.007275 24 h	$0.004247 24 h	$25,165,181	Operar
39	XAUT/USDT	$4,106.39	+2.04% 24 h	$4,123.40 24 h	$4,014.72 24 h	$24,949,267	Operar
40	ADA/USDT	$0.1990	+3.70% 24 h	$0.2016 24 h	$0.1887 24 h	$24,686,084	Operar
Ningún símbolo coincide con tu búsqueda.