Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1–40 de 3454.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	rQQQ/USDT	$713.27	-1.46% 24 h	$717.84 24 h	$713.01 24 h	$4,790,191,917	Operar
2	rSPY/USDT	$764.27	-0.73% 24 h	$768.31 24 h	$764.19 24 h	$3,978,202,927	Operar
3	rMU/USDT	$894.27	-1.65% 24 h	$900.50 24 h	$892.89 24 h	$2,409,104,710	Operar
4	rNVDA/USDT	$215.69	-0.65% 24 h	$217.72 24 h	$215.57 24 h	$2,231,436,399	Operar
5	rTSLA/USDT	$352.44	-2.22% 24 h	$359.00 24 h	$351.93 24 h	$2,227,124,911	Operar
6	rAAPL/USDT	$343.63	-0.25% 24 h	$345.35 24 h	$343.34 24 h	$1,544,970,404	Operar
7	rSNDK/USDT	$1,320.42	-1.86% 24 h	$1,337.71 24 h	$1,319.65 24 h	$1,117,096,345	Operar
8	rMETA/USDT	$713.60	-2.96% 24 h	$720.82 24 h	$713.28 24 h	$1,103,348,895	Operar
9	rHYG/USDT	$76.90	-0.18% 24 h	$76.99 24 h	$76.89 24 h	$1,099,899,433	Operar
10	rAMZN/USDT	$250.33	-1.30% 24 h	$253.49 24 h	$250.29 24 h	$1,082,625,522	Operar
11	rMSFT/USDT	$526.58	-2.39% 24 h	$529.80 24 h	$526.34 24 h	$1,080,145,826	Operar
12	rIWM/USDT	$270.73	-0.93% 24 h	$272.29 24 h	$270.68 24 h	$1,050,035,101	Operar
13	rINTC/USDT	$90.99	-3.14% 24 h	$91.98 24 h	$90.95 24 h	$1,017,819,062	Operar
14	rSPCX/USDT	$145.58	-0.46% 24 h	$146.67 24 h	$145.52 24 h	$871,083,183	Operar
15	rSOXX/USDT	$500.79	-1.04% 24 h	$505.15 24 h	$500.51 24 h	$859,838,397	Operar
16	rSOXL/USDT	$98.32	-3.46% 24 h	$101.15 24 h	$98.23 24 h	$850,155,066	Operar
17	rSMH/USDT	$546.25	-0.96% 24 h	$550.48 24 h	$546.06 24 h	$849,289,305	Operar
18	rNBIS/USDT	$167.56	-6.86% 24 h	$171.53 24 h	$167.50 24 h	$826,227,711	Operar
19	rAVGO/USDT	$332.94	-1.84% 24 h	$334.86 24 h	$332.69 24 h	$822,507,885	Operar
20	rAMD/USDT	$539.34	-1.34% 24 h	$543.87 24 h	$538.66 24 h	$815,649,193	Operar
21	rCRWV/USDT	$61.56	-7.35% 24 h	$62.64 24 h	$61.55 24 h	$773,642,329	Operar
22	rTQQQ/USDT	$69.27	-4.51% 24 h	$70.65 24 h	$69.19 24 h	$754,787,043	Operar
23	rVOO/USDT	$702.52	-0.74% 24 h	$706.16 24 h	$702.44 24 h	$689,475,644	Operar
24	rTSM/USDT	$414.07	-1.01% 24 h	$416.10 24 h	$413.75 24 h	$650,352,752	Operar
25	rGOOGL/USDT	$341.49	-2.01% 24 h	$344.12 24 h	$341.44 24 h	$635,560,157	Operar
26	rPLTR/USDT	$185.90	-6.74% 24 h	$188.08 24 h	$185.76 24 h	$616,175,483	Operar
27	rORCL/USDT	$129.19	-3.34% 24 h	$130.10 24 h	$129.13 24 h	$575,327,823	Operar
28	rMSTR/USDT	$137.18	-7.12% 24 h	$138.87 24 h	$137.12 24 h	$487,044,856	Operar
29	rSTX/USDT	$650.27	-3.14% 24 h	$657.04 24 h	$648.81 24 h	$486,608,463	Operar
30	rTLT/USDT	$79.87	-0.27% 24 h	$80.07 24 h	$79.68 24 h	$459,477,142	Operar
31	rDIA/USDT	$518.76	-0.22% 24 h	$521.50 24 h	$518.72 24 h	$418,785,000	Operar
32	rLQD/USDT	$103.28	-0.18% 24 h	$103.50 24 h	$103.19 24 h	$415,279,985	Operar
33	rMRVL/USDT	$231.45	-1.79% 24 h	$235.30 24 h	$231.40 24 h	$383,252,455	Operar
34	rXLE/USDT	$67.82	+1.91% 24 h	$67.90 24 h	$67.42 24 h	$374,344,202	Operar
35	rSGOV/USDT	$100.59	+0.04% 24 h	$100.59 24 h	$100.58 24 h	$371,952,385	Operar
36	rBTI/USDT	$59.67	+3.16% 24 h	$59.67 24 h	$59.38 24 h	$363,086,376	Operar
37	rMRNA/USDT	$214.49	-9.84% 24 h	$215.61 24 h	$211.50 24 h	$362,313,580	Operar
38	rV/USDT	$401.90	+0.35% 24 h	$402.87 24 h	$401.43 24 h	$349,456,389	Operar
39	rSOXS/USDT	$47.34	+3.25% 24 h	$47.41 24 h	$46.22 24 h	$347,729,978	Operar
40	rDELL/USDT	$457.14	-1.46% 24 h	$462.64 24 h	$456.75 24 h	$319,688,714	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 834.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,228.50	-1.06% 24 h	$82,897.60 24 h	$81,209.70 24 h	$2,399,750,700	Operar
2	ETH/USDT	$2,420.84	-0.57% 24 h	$2,493.25 24 h	$2,420.50 24 h	$1,440,041,307	Operar
3	SOXL/USDT	$98.69	-3.39% 24 h	$109.55 24 h	$98.29 24 h	$361,979,398	Operar
4	SOL/USDT	$103.64	-1.90% 24 h	$107.39 24 h	$103.52 24 h	$279,479,463	Operar
5	XAU/USDT	$4,166.74	+0.31% 24 h	$4,205.76 24 h	$4,152.55 24 h	$218,136,380	Operar
6	KORU/USDT	$11.08	-4.88% 24 h	$12.42 24 h	$11.07 24 h	$203,482,655	Operar
7	SNDK/USDT	$1,323.98	-1.77% 24 h	$1,409.12 24 h	$1,322.57 24 h	$173,153,539	Operar
8	ZEC/USDT	$1,144.97	-4.97% 24 h	$1,253.82 24 h	$1,144.88 24 h	$170,139,664	Operar
9	XRP/USDT	$1.30	-2.63% 24 h	$1.35 24 h	$1.30 24 h	$150,787,585	Operar
10	NEAR/USDT	$5.02	-2.31% 24 h	$5.44 24 h	$5.00 24 h	$118,904,472	Operar
11	MSTR/USDT	$137.41	-7.12% 24 h	$151.95 24 h	$137.40 24 h	$95,086,863	Operar
12	SPCX/USDT	$145.86	-0.46% 24 h	$153.75 24 h	$144.38 24 h	$93,419,053	Operar
13	CL/USDT	$98.61	+2.13% 24 h	$98.74 24 h	$95.34 24 h	$92,437,776	Operar
14	SKHYNIX/USDT	$934.37	-3.65% 24 h	$990.00 24 h	$933.86 24 h	$81,334,410	Operar
15	TSLA/USDT	$353.13	-2.21% 24 h	$382.84 24 h	$352.50 24 h	$79,890,602	Operar
16	SKHY/USDT	$139.00	-2.99% 24 h	$147.34 24 h	$137.92 24 h	$70,128,753	Operar
17	MU/USDT	$896.00	-1.66% 24 h	$939.91 24 h	$892.16 24 h	$70,021,977	Operar
18	SNXX/USDT	$9.46	-3.77% 24 h	$10.75 24 h	$9.44 24 h	$53,508,930	Operar
19	ANTHROPIC/USDT	$1,872.29	-5.12% 24 h	$2,009.82 24 h	$1,822.03 24 h	$50,411,748	Operar
20	TIA/USDT	$0.6781	+13.15% 24 h	$0.7245 24 h	$0.5755 24 h	$47,491,163	Operar
21	HYPE/USDT	$78.87	-3.02% 24 h	$82.60 24 h	$78.59 24 h	$41,395,937	Operar
22	SIREN/USDT	$0.0302	-4.64% 24 h	$0.0379 24 h	$0.0249 24 h	$40,389,181	Operar
23	OPENAI/USDT	$1,516.73	-0.98% 24 h	$1,549.27 24 h	$1,510.17 24 h	$39,846,637	Operar
24	CRCL/USDT	$82.85	-3.01% 24 h	$87.83 24 h	$82.84 24 h	$39,113,462	Operar
25	SOXS/USDT	$47.36	+3.41% 24 h	$47.43 24 h	$42.90 24 h	$39,031,405	Operar
26	NVDA/USDT	$216.08	-0.64% 24 h	$219.84 24 h	$215.46 24 h	$37,881,145	Operar
27	SUI/USDT	$1.01	-0.85% 24 h	$1.06 24 h	$1.01 24 h	$37,840,241	Operar
28	WLD/USDT	$0.5032	+1.72% 24 h	$0.5468 24 h	$0.4923 24 h	$34,429,723	Operar
29	XAG/USDT	$57.27	+0.51% 24 h	$58.09 24 h	$56.97 24 h	$33,945,183	Operar
30	BZ/USDT	$106.25	+2.70% 24 h	$106.56 24 h	$102.28 24 h	$32,631,024	Operar
31	FIL/USDT	$1.15	+7.90% 24 h	$1.20 24 h	$1.07 24 h	$30,470,717	Operar
32	ENA/USDT	$0.1972	-1.43% 24 h	$0.2085 24 h	$0.1963 24 h	$30,226,395	Operar
33	STRK/USDT	$0.0732	-18.61% 24 h	$0.0944 24 h	$0.0730 24 h	$28,926,228	Operar
34	INJ/USDT	$8.66	+6.10% 24 h	$9.43 24 h	$8.08 24 h	$24,677,368	Operar
35	BTW/USDT	$1.84	-2.12% 24 h	$2.09 24 h	$1.60 24 h	$23,600,849	Operar
36	INTC/USDT	$91.14	-3.22% 24 h	$97.27 24 h	$91.07 24 h	$21,477,690	Operar
37	DOGE/USDT	$0.0802	-0.51% 24 h	$0.0828 24 h	$0.0801 24 h	$21,018,459	Operar
38	ADA/USDT	$0.2237	-2.23% 24 h	$0.2334 24 h	$0.2232 24 h	$20,810,662	Operar
39	ICNT/USDT	$0.1656	+34.63% 24 h	$0.1785 24 h	$0.1230 24 h	$19,775,038	Operar
40	PAXG/USDT	$4,156.47	+0.19% 24 h	$4,192.99 24 h	$4,147.72 24 h	$19,187,677	Operar
Ningún símbolo coincide con tu búsqueda.