AlphaX

DEX

AlphaX ofrece trading al contado y de futuros perpetuos, con acceso mediante correo electrónico o billetera. Su web oficial describe una arquitectura híbrida que combina custodia en cadena y liquidación fuera de ella.

Abrir AlphaX Plataforma de trading externa

Mostrando 1–40 de 703.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$4,284,044,048	Operar
2	BTC/USDT	$81,189.18	-1.01% 24 h	$82,102.01 24 h	$79,800.00 24 h	$1,787,238,167	Operar
3	ETH/USDT	$2,370.79	-2.39% 24 h	$2,453.40 24 h	$2,318.00 24 h	$1,141,981,141	Operar
4	SOL/USDT	$103.11	-0.75% 24 h	$105.39 24 h	$100.62 24 h	$288,560,795	Operar
5	ZEC/USDT	$1,107.11	-5.38% 24 h	$1,178.94 24 h	$1,075.00 24 h	$238,598,489	Operar
6	USD1/USDT	$1.00	-0.00% 24 h	$1.00 24 h	$0.9999 24 h	$227,089,191	Operar
7	XRP/USDT	$1.31	-1.84% 24 h	$1.34 24 h	$1.28 24 h	$192,823,656	Operar
8	DOGE/USDT	$0.0788	-3.96% 24 h	$0.0832 24 h	$0.0777 24 h	$173,346,751	Operar
9	NEAR/USDT	$4.71	-4.46% 24 h	$5.00 24 h	$4.53 24 h	$171,970,988	Operar
10	BNB/USDT	$723.24	-1.28% 24 h	$734.50 24 h	$708.64 24 h	$109,903,339	Operar
11	SUI/USDT	$0.9862	-2.76% 24 h	$1.04 24 h	$0.9595 24 h	$62,679,810	Operar
12	UNI/USDT	$7.13	-0.68% 24 h	$7.28 24 h	$6.78 24 h	$54,846,640	Operar
13	SPCXB/USDT	$145.45	-5.32% 24 h	$154.96 24 h	$140.93 24 h	$53,913,308	Operar
14	RLUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$53,399,120	Operar
15	XAUT/USDT	$4,157.57	+1.39% 24 h	$4,163.02 24 h	$4,076.01 24 h	$47,979,005	Operar
16	HYPE/USDT	$79.96	+0.17% 24 h	$82.10 24 h	$77.56 24 h	$47,919,509	Operar
17	PUMP/USDT	$0.004363	-9.71% 24 h	$0.004854 24 h	$0.004210 24 h	$47,791,088	Operar
18	ENA/USDT	$0.1904	-2.61% 24 h	$0.2005 24 h	$0.1825 24 h	$46,903,178	Operar
19	WAL/USDT	$0.0536	+2.60% 24 h	$0.0679 24 h	$0.0503 24 h	$42,956,495	Operar
20	SNDKB/USDT	$1,317.33	-8.40% 24 h	$1,445.69 24 h	$1,278.31 24 h	$42,803,666	Operar
21	TRX/USDT	$0.3303	-0.87% 24 h	$0.3347 24 h	$0.3295 24 h	$41,397,277	Operar
22	STRK/USDT	$0.0779	-1.89% 24 h	$0.0898 24 h	$0.0718 24 h	$38,270,835	Operar
23	PEPE/USDT	$0.00000393	-2.24% 24 h	$0.00000414 24 h	$0.00000381 24 h	$34,841,249	Operar
24	U/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$34,138,982	Operar
25	ADA/USDT	$0.2230	-2.06% 24 h	$0.2315 24 h	$0.2159 24 h	$33,982,282	Operar
26	AVAX/USDT	$9.72	-1.39% 24 h	$10.07 24 h	$9.34 24 h	$33,106,163	Operar
27	WLD/USDT	$0.4772	-2.75% 24 h	$0.5004 24 h	$0.4620 24 h	$32,883,233	Operar
28	LINK/USDT	$12.14	-2.31% 24 h	$12.63 24 h	$11.82 24 h	$32,246,558	Operar
29	SOXLB/USDT	$98.07	-17.19% 24 h	$119.71 24 h	$95.21 24 h	$31,068,136	Operar
30	FDUSD/USDT	$0.9985	+0.04% 24 h	$0.9986 24 h	$0.9953 24 h	$30,489,579	Operar
31	CRCLB/USDT	$79.74	-0.57% 24 h	$80.44 24 h	$75.00 24 h	$30,087,501	Operar
32	TAO/USDT	$262.40	-2.02% 24 h	$274.90 24 h	$256.10 24 h	$26,118,422	Operar
33	QNT/USDT	$197.12	-4.18% 24 h	$210.99 24 h	$190.41 24 h	$25,065,980	Operar
34	NVDAB/USDT	$216.12	-3.56% 24 h	$224.75 24 h	$213.07 24 h	$23,195,363	Operar
35	ZK/USDT	$0.0164	+9.25% 24 h	$0.0188 24 h	$0.0148 24 h	$22,986,191	Operar
36	KORUB/USDT	$11.13	-18.46% 24 h	$13.79 24 h	$10.07 24 h	$21,979,838	Operar
37	ONDO/USDT	$0.4364	-2.22% 24 h	$0.4523 24 h	$0.4221 24 h	$21,431,773	Operar
38	FET/USDT	$0.1984	-4.06% 24 h	$0.2088 24 h	$0.1898 24 h	$21,403,651	Operar
39	LTC/USDT	$58.98	+0.19% 24 h	$60.37 24 h	$57.20 24 h	$21,149,502	Operar
40	EUR/USDT	$1.12	+0.85% 24 h	$1.12 24 h	$1.11 24 h	$20,349,570	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 745.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,054.90	-1.15% 24 h	$82,060.40 24 h	$79,732.30 24 h	$15,939,875,056	Operar
2	ETH/USDT	$2,366.38	-2.52% 24 h	$2,452.12 24 h	$2,313.39 24 h	$12,327,688,278	Operar
3	SOXL/USDT	$98.02	-17.09% 24 h	$119.81 24 h	$94.34 24 h	$3,896,908,981	Operar
4	XAU/USDT	$4,166.94	+1.55% 24 h	$4,175.48 24 h	$4,081.07 24 h	$3,062,646,219	Operar
5	SKHYNIX/USDT	$957.29	-9.83% 24 h	$1,066.36 24 h	$925.34 24 h	$2,416,912,880	Operar
6	SNDK/USDT	$1,317.12	-8.49% 24 h	$1,446.44 24 h	$1,278.91 24 h	$2,276,978,843	Operar
7	SOL/USDT	$102.90	-0.94% 24 h	$105.33 24 h	$100.51 24 h	$2,267,807,233	Operar
8	ZEC/USDT	$1,106.61	-5.29% 24 h	$1,178.38 24 h	$1,070.32 24 h	$2,065,798,789	Operar
9	KORU/USDT	$11.12	-18.41% 24 h	$13.81 24 h	$10.08 24 h	$1,631,114,389	Operar
10	XAG/USDT	$57.06	+1.15% 24 h	$57.15 24 h	$55.49 24 h	$1,203,635,911	Operar
11	SPCX/USDT	$145.48	-5.34% 24 h	$155.03 24 h	$140.97 24 h	$1,031,822,758	Operar
12	MU/USDT	$888.77	-5.49% 24 h	$944.74 24 h	$859.80 24 h	$994,205,145	Operar
13	CL/USDT	$95.21	+1.19% 24 h	$95.34 24 h	$92.55 24 h	$942,104,781	Operar
14	XRP/USDT	$1.31	-1.81% 24 h	$1.34 24 h	$1.28 24 h	$938,802,493	Operar
15	SOXS/USDT	$47.43	+17.66% 24 h	$48.43 24 h	$39.85 24 h	$928,104,616	Operar
16	NEAR/USDT	$4.71	-4.38% 24 h	$5.00 24 h	$4.52 24 h	$819,785,466	Operar
17	HYPE/USDT	$79.93	+0.23% 24 h	$82.09 24 h	$77.52 24 h	$813,786,685	Operar
18	WAL/USDT	$0.0535	+3.66% 24 h	$0.0677 24 h	$0.0497 24 h	$754,266,605	Operar
19	SKHY/USDT	$140.78	-7.06% 24 h	$151.95 24 h	$135.82 24 h	$743,973,203	Operar
20	NVDA/USDT	$216.24	-3.57% 24 h	$224.94 24 h	$213.16 24 h	$544,415,282	Operar
21	DOGE/USDT	$0.0787	-3.96% 24 h	$0.0832 24 h	$0.0774 24 h	$516,264,782	Operar
22	BZ/USDT	$102.92	-0.51% 24 h	$104.25 24 h	$101.24 24 h	$492,864,007	Operar
23	SNXX/USDT	$9.34	-16.98% 24 h	$11.37 24 h	$8.77 24 h	$485,049,028	Operar
24	ZEREBRO/USDT	$0.0465	+40.61% 24 h	$0.0548 24 h	$0.0329 24 h	$411,504,903	Operar
25	BNB/USDT	$722.61	-1.44% 24 h	$734.90 24 h	$708.00 24 h	$388,889,822	Operar
26	SAMSUNG/USDT	$157.67	-9.16% 24 h	$174.33 24 h	$152.38 24 h	$357,248,556	Operar
27	CRCL/USDT	$79.73	-0.62% 24 h	$80.49 24 h	$74.96 24 h	$349,948,350	Operar
28	MSTR/USDT	$140.41	-3.40% 24 h	$146.79 24 h	$135.12 24 h	$319,269,402	Operar
29	BTW/USDT	$1.98	-19.93% 24 h	$2.51 24 h	$1.86 24 h	$313,563,967	Operar
30	STRK/USDT	$0.0777	-2.05% 24 h	$0.0897 24 h	$0.0717 24 h	$299,428,023	Operar
31	SUI/USDT	$0.9855	-2.71% 24 h	$1.04 24 h	$0.9583 24 h	$296,650,649	Operar
32	INTC/USDT	$91.98	-8.01% 24 h	$101.01 24 h	$90.16 24 h	$296,495,414	Operar
33	EWY/USDT	$152.80	-6.10% 24 h	$163.49 24 h	$148.33 24 h	$292,542,737	Operar
34	PUMP/USDT	$0.004360	-9.73% 24 h	$0.004852 24 h	$0.004233 24 h	$287,310,265	Operar
35	1000PEPE/USDT	$0.003937	-2.02% 24 h	$0.004135 24 h	$0.003788 24 h	$264,457,951	Operar
36	ENA/USDT	$0.1902	-2.69% 24 h	$0.2004 24 h	$0.1821 24 h	$264,375,597	Operar
37	UNI/USDT	$7.13	-0.67% 24 h	$7.28 24 h	$6.77 24 h	$247,464,313	Operar
38	DRAM/USDT	$47.52	-7.84% 24 h	$51.77 24 h	$46.40 24 h	$244,451,939	Operar
39	QQQ/USDT	$721.21	-2.20% 24 h	$738.29 24 h	$717.01 24 h	$238,973,693	Operar
40	WLD/USDT	$0.4769	-2.67% 24 h	$0.5002 24 h	$0.4600 24 h	$213,595,031	Operar
Ningún símbolo coincide con tu búsqueda.