Mercado bursátil
En vivo precios de acciones
Sigue acciones de EE. UU. y compara sus precios de referencia.
Datos de referencia
| # | Símbolo | Precio | Variación diaria | Volumen | Estado | Acción |
|---|---|---|---|---|---|---|
| 1 | A | $168.37 | -0.58% | $27,092 | Premercado | Operar |
| 2 | AA | $42.76 | -0.95% | $158,472 | Premercado | Operar |
| 3 | AAAU | $40.58 | -1.22% | $65,094 | Premercado | Operar |
| 4 | AACB | $10.60 | Sin datos | $2,268,897 | Premercado | Operar |
| 5 | AACG | $0.7750 | +1.87% | $1,229 | Premercado | Operar |
| 6 | AACI | $10.11 | +0.44% | $1,056 | Premercado | Operar |
| 7 | AACO | $9.98 | +0.00% | $524,938 | Premercado | Operar |
| 8 | AADX | $11.74 | -0.47% | $4,914 | Premercado | Operar |
| 9 | AAL | $12.82 | -1.38% | $15,970,689 | Premercado | Operar |
| 10 | AALG | $9.57 | -2.11% | $7,845 | Premercado | Operar |
| 11 | AAME | $1.27 | +0.79% | $17,675 | Premercado | Operar |
| 12 | AAMI | $93.49 | +0.00% | $36,131,448 | Premercado | Operar |
| 13 | AAOI | $125.08 | -3.59% | $26,854,038 | Premercado | Operar |
| 14 | AAON | $85.86 | -2.52% | $17,402 | Premercado | Operar |
| 15 | AAOX | $14.23 | -7.30% | $4,511,493 | Premercado | Operar |
| 16 | AAP | $41.38 | +0.34% | $8,260 | Premercado | Operar |
| 17 | AAPB | $44.11 | +1.60% | $8,825 | Premercado | Operar |
| 18 | AAPD | $10.23 | -0.50% | $1,031 | Premercado | Operar |
| 19 | AAPL | $335.47 | +0.55% | $61,729,447 | Premercado | Operar |
| 20 | AAPR | $29.89 | -0.10% | $14,955 | Premercado | Operar |
| 21 | AAPU | $44.78 | +1.12% | $1,713,446 | Premercado | Operar |
| 22 | AAPW | $40.89 | +1.11% | $315,288 | Premercado | Operar |
| 23 | AAPX | $40.55 | +1.52% | $8,029 | Premercado | Operar |
| 24 | AARD | $5.01 | +0.20% | $1,139,662 | Premercado | Operar |
| 25 | AAT | $21.50 | +0.00% | $4,830,186 | Premercado | Operar |
| 26 | AAUC | $20.60 | +2.08% | $6,614,181 | Premercado | Operar |
| 27 | AAXJ | $116.99 | -1.25% | $58,625 | Premercado | Operar |
| 28 | ABAT | $2.15 | -0.37% | $20,201 | Premercado | Operar |
| 29 | ABBV | $267.32 | +0.21% | $46,264 | Premercado | Operar |
| 30 | ABCB | $79.95 | +0.00% | $15,322,303 | Premercado | Operar |
| 31 | ABCL | $12.99 | -1.14% | $278,790 | Premercado | Operar |
| 32 | ABEO | $4.99 | -0.42% | $6,431,934 | Premercado | Operar |
| 33 | ABEQ | $37.65 | +0.03% | $246,510 | Premercado | Operar |
| 34 | ABEV | $3.19 | -0.93% | $140,986 | Premercado | Operar |
| 35 | ABFL | $81.93 | +0.00% | $1,090,742 | Premercado | Operar |
| 36 | ABG | $169.67 | -0.05% | $27,305,246 | Premercado | Operar |
| 37 | ABLD | $31.30 | +0.02% | $374,150 | Premercado | Operar |
| 38 | ABM | $48.43 | +0.05% | $12,661,801 | Premercado | Operar |
| 39 | ABNB | $159.60 | -0.49% | $437,390,154 | Premercado | Operar |
| 40 | MUSI | $41.56 | -0.02% | $169,064 | Premercado | Operar |
| 41 | ABOS | $2.05 | +0.99% | $1,065,953 | Premercado | Operar |
| 42 | ABR | $3.49 | +0.00% | $6,994 | Premercado | Operar |
| 43 | ABSI | $10.06 | -2.00% | $215,939 | Premercado | Operar |
| 44 | ABT | $98.43 | +0.28% | $285,648 | Premercado | Operar |
| 45 | ABTC | $8.30 | -1.79% | $39,102 | Premercado | Operar |
| 46 | ABTS | $1.22 | -2.01% | $5,856 | Premercado | Operar |
| 47 | ABUS | $4.52 | +0.98% | $25,886,917 | Premercado | Operar |
| 48 | ABVC | $0.9910 | -0.90% | $73,105 | Premercado | Operar |
| 49 | ABVX | $87.51 | -0.69% | $102,992 | Premercado | Operar |
| 50 | ABX | $8.51 | +1.38% | $3,096,271 | Premercado | Operar |
| 51 | ACA | $146.50 | +0.00% | $56,335,788 | Premercado | Operar |
| 52 | ACAA | $10.09 | Sin datos | $400,820 | Premercado | Operar |
| 53 | ACAD | $19.69 | -0.25% | $27,560,326 | Premercado | Operar |
| 54 | ACB | $4.62 | +0.44% | $13,335 | Premercado | Operar |
| 55 | ACCL | $2.53 | -1.94% | $2,658 | Premercado | Operar |
| 56 | ACCO | $4.34 | -0.57% | $895 | Premercado | Operar |
| 57 | ACCS | $4.80 | +0.00% | $36,903 | Premercado | Operar |
| 58 | ACDC | $5.09 | +4.49% | $5,638,372 | Premercado | Operar |
| 59 | ACEI | $23.95 | -0.40% | $785,046 | Premercado | Operar |
| 60 | ACEL | $10.94 | +0.00% | $2,551,793 | Premercado | Operar |
| 61 | ACES | $28.36 | -0.26% | $196,046 | Premercado | Operar |
| 62 | ACET | $6.25 | +0.48% | $699,028 | Premercado | Operar |
| 63 | ACFN | $18.61 | +0.33% | $235,612 | Premercado | Operar |
| 64 | ACGL | $94.81 | -0.01% | $14,977 | Premercado | Operar |
| 65 | ACH | $0.5170 | +10.75% | $1,446 | Premercado | Operar |
| 66 | ACHC | $28.32 | -2.49% | $30,726,250 | Premercado | Operar |
| 67 | ACHR | $4.62 | -0.96% | $1,235,881 | Premercado | Operar |
| 68 | ACHV | $7.08 | -1.12% | $5,393 | Premercado | Operar |
| 69 | ACI | $11.53 | +0.13% | $1,150 | Premercado | Operar |
| 70 | ACIC | $9.42 | +0.00% | $1,491,033 | Premercado | Operar |
| 71 | ACII | $25.43 | -0.01% | $1,079,270 | Premercado | Operar |
| 72 | ACIO | $47.82 | +0.08% | $24,855,468 | Premercado | Operar |
| 73 | ACIU | $2.62 | +4.17% | $650,847 | Premercado | Operar |
| 74 | ACIW | $50.49 | -0.44% | $25,562,189 | Premercado | Operar |
| 75 | ACKY | $17.48 | +0.11% | $383,834 | Premercado | Operar |
| 76 | ACLC | $87.48 | -0.03% | $630,137 | Premercado | Operar |
| 77 | ACLO | $50.38 | +0.00% | $512,453 | Premercado | Operar |
| 78 | ACLS | $137.70 | -2.44% | $31,607 | Premercado | Operar |
| 79 | ACM | $60.19 | +0.05% | $39,151,669 | Premercado | Operar |
| 80 | ACMR | $74.17 | -1.57% | $175,773 | Premercado | Operar |
| Ningún símbolo coincide con tu búsqueda. | ||||||