AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 71.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7071	+0.50% 24 h	$0.7220 24 h	$0.6995 24 h	$1,067,792	Operar
2	BTC/USDT	$81,200.41	-1.33% 24 h	$82,902.99 24 h	$80,839.15 24 h	$602,934	Operar
3	ETH/USDT	$2,412.08	-1.18% 24 h	$2,493.09 24 h	$2,396.87 24 h	$173,017	Operar
4	SOL/USDT	$104.51	-0.87% 24 h	$107.13 24 h	$103.35 24 h	$96,650	Operar
5	FORM/USDT	$0.2534	-0.78% 24 h	$0.2641 24 h	$0.2494 24 h	$68,823	Operar
6	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$67,059	Operar
7	TAG/USDT	$0.0005768	+1.53% 24 h	$0.0005956 24 h	$0.0005568 24 h	$32,023	Operar
8	ARTX/USDT	$0.1014	-18.13% 24 h	$0.1248 24 h	$0.0960 24 h	$29,054	Operar
9	CDL/USDT	$0.002000	-0.50% 24 h	$0.002050 24 h	$0.001980 24 h	$21,960	Operar
10	SENTIS/USDT	$0.0722	+1.39% 24 h	$0.0730 24 h	$0.0689 24 h	$21,578	Operar
11	BNB/USDT	$722.59	-1.43% 24 h	$734.98 24 h	$721.02 24 h	$14,786	Operar
12	SPCXB/USDT	$144.40	-1.66% 24 h	$153.44 24 h	$144.40 24 h	$10,452	Operar
13	LONGXIA/USDT	$0.0286	-1.99% 24 h	$0.0525 24 h	$0.0252 24 h	$9,994	Operar
14	SKHYB/USDT	$137.71	-4.06% 24 h	$147.12 24 h	$137.21 24 h	$4,384	Operar
15	USD1/USDT	$0.9999	-0.06% 24 h	$1.00 24 h	$0.9998 24 h	$4,382	Operar
16	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
17	EVAA/USDT	$0.6053	-3.47% 24 h	$0.6303 24 h	$0.5901 24 h	$2,861	Operar
18	VELO/USDT	$0.004418	+1.82% 24 h	$0.004450 24 h	$0.004323 24 h	$2,315	Operar
19	AIW3/USDT	$0.0356	-1.11% 24 h	$0.0360 24 h	$0.0341 24 h	$1,878	Operar
20	PUMPBTC/USDT	$0.008274	+1.92% 24 h	$0.008419 24 h	$0.008112 24 h	$1,712	Operar
21	RAIN/USDT	$0.008801	+10.56% 24 h	$0.008812 24 h	$0.007947 24 h	$1,456	Operar
22	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
23	DEXE/USDT	$1.22	-60.67% 24 h	$12.88 24 h	$1.12 24 h	$888	Operar
24	SOON/USDT	$0.3779	+2.27% 24 h	$0.3779 24 h	$0.3645 24 h	$670	Operar
25	BIO/USDT	$0.0271	-8.52% 24 h	$0.0296 24 h	$0.0271 24 h	$618	Operar
26	AVL/USDT	$0.0219	+5.80% 24 h	$0.0220 24 h	$0.0207 24 h	$456	Operar
27	CMC20/USDT	$167.24	+1.94% 24 h	$167.59 24 h	$164.05 24 h	$378	Operar
28	VERONA/USDT	$0.1020	-5.56% 24 h	$0.1311 24 h	$0.1020 24 h	$192	Operar
29	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
30	US/USDT	$0.006810	-5.42% 24 h	$0.007670 24 h	$0.006810 24 h	$148	Operar
31	CYS/USDT	$0.1295	-2.23% 24 h	$0.1325 24 h	$0.1295 24 h	$141	Operar
32	4/USDT	$0.0131	+1.55% 24 h	$0.0138 24 h	$0.0129 24 h	$132	Operar
33	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
34	MAME/USDT	$0.0003	-62.55% 24 h	$0.000801 24 h	$0.0003 24 h	$77	Operar
35	STAR/USDT	$0.0328	+13.16% 24 h	$0.0328 24 h	$0.0290 24 h	$74	Operar
36	BMT/USDT	$0.0177	-4.88% 24 h	$0.0186 24 h	$0.0177 24 h	$74	Operar
37	SKYAI/USDT	$0.0271	-13.20% 24 h	$0.0312 24 h	$0.0271 24 h	$72	Operar
38	AT/USDT	$0.1036	+2.32% 24 h	$0.1946 24 h	$0.1012 24 h	$66	Operar
39	GUA/USDT	$0.0868	+0.00% 24 h	$0.0868 24 h	$0.0868 24 h	$47	Operar
40	GIGGLE/USDT	$35.88	-0.17% 24 h	$35.94 24 h	$35.88 24 h	$34	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 595.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,354.60	-0.88% 24 h	$82,920.70 24 h	$80,772.70 24 h	$389,046,057	Operar
2	ETH/USDT	$2,416.72	-0.84% 24 h	$2,492.93 24 h	$2,392.34 24 h	$316,192,225	Operar
3	SOL/USDT	$104.08	-1.08% 24 h	$107.37 24 h	$102.73 24 h	$62,624,338	Operar
4	ZEC/USDT	$1,154.76	-5.93% 24 h	$1,252.68 24 h	$1,133.57 24 h	$44,972,436	Operar
5	ASTER/USDT	$0.7069	+0.56% 24 h	$0.7204 24 h	$0.6983 24 h	$24,286,094	Operar
6	XRP/USDT	$1.30	-2.67% 24 h	$1.35 24 h	$1.29 24 h	$21,578,941	Operar
7	HYPE/USDT	$79.74	-2.02% 24 h	$82.60 24 h	$78.44 24 h	$13,608,422	Operar
8	DOGE/USDT	$0.0802	-0.82% 24 h	$0.0828 24 h	$0.0793 24 h	$9,653,394	Operar
9	CL/USDT	$98.87	+2.50% 24 h	$99.03 24 h	$95.38 24 h	$8,286,506	Operar
10	XAG/USDT	$57.15	+0.07% 24 h	$58.09 24 h	$57.10 24 h	$8,161,966	Operar
11	BNB/USDT	$723.51	-1.25% 24 h	$736.69 24 h	$719.00 24 h	$7,389,643	Operar
12	SKHYNIX/USDT	$926.85	-4.24% 24 h	$989.79 24 h	$921.24 24 h	$6,731,838	Operar
13	SPCX/USDT	$144.51	-1.43% 24 h	$153.73 24 h	$144.51 24 h	$6,078,385	Operar
14	TSLA/USDT	$352.75	-2.22% 24 h	$382.91 24 h	$351.84 24 h	$5,625,081	Operar
15	ENA/USDT	$0.1982	-1.55% 24 h	$0.2084 24 h	$0.1935 24 h	$5,170,115	Operar
16	AGT/USDT	$0.0412	+11.21% 24 h	$0.0428 24 h	$0.0294 24 h	$5,045,648	Operar
17	CRCL/USDT	$82.42	-3.52% 24 h	$87.82 24 h	$81.87 24 h	$4,960,597	Operar
18	PUMP/USDT	$0.004308	-4.86% 24 h	$0.004623 24 h	$0.004255 24 h	$4,833,306	Operar
19	SIREN/USDT	$0.0290	-4.98% 24 h	$0.0377 24 h	$0.0248 24 h	$4,748,829	Operar
20	MU/USDT	$892.38	-1.59% 24 h	$939.48 24 h	$890.32 24 h	$4,069,379	Operar
21	XAU/USDT	$4,170.27	+0.15% 24 h	$4,205.52 24 h	$4,154.84 24 h	$3,443,213	Operar
22	LIT/USDT	$3.09	+0.76% 24 h	$3.34 24 h	$3.00 24 h	$2,815,472	Operar
23	BZ/USDT	$106.46	+3.08% 24 h	$106.58 24 h	$102.30 24 h	$2,793,276	Operar
24	INTC/USDT	$90.56	-3.61% 24 h	$96.95 24 h	$90.56 24 h	$2,739,086	Operar
25	MSTR/USDT	$137.19	-7.32% 24 h	$151.75 24 h	$136.48 24 h	$2,228,717	Operar
26	SNDK/USDT	$1,328.74	-1.52% 24 h	$1,407.59 24 h	$1,322.06 24 h	$2,007,544	Operar
27	HUMA/USDT	$0.0275	-15.93% 24 h	$0.0335 24 h	$0.0272 24 h	$1,576,623	Operar
28	BTW/USDT	$1.87	-0.24% 24 h	$2.09 24 h	$1.60 24 h	$1,569,323	Operar
29	BR/USDT	$0.4165	+10.06% 24 h	$0.4918 24 h	$0.2889 24 h	$1,539,879	Operar
30	SUI/USDT	$1.02	-1.29% 24 h	$1.06 24 h	$1.00 24 h	$1,516,569	Operar
31	INJ/USDT	$8.58	+2.93% 24 h	$9.40 24 h	$8.30 24 h	$1,500,601	Operar
32	NEAR/USDT	$5.06	-5.18% 24 h	$5.44 24 h	$4.92 24 h	$1,471,865	Operar
33	NATGAS/USDT	$3.39	-3.91% 24 h	$3.54 24 h	$3.37 24 h	$1,455,122	Operar
34	WLD/USDT	$0.4998	-1.07% 24 h	$0.5471 24 h	$0.4932 24 h	$1,375,668	Operar
35	SOXL/USDT	$96.75	-5.00% 24 h	$109.30 24 h	$96.43 24 h	$1,346,637	Operar
36	AMD/USDT	$535.81	-2.96% 24 h	$567.79 24 h	$534.36 24 h	$1,330,092	Operar
37	BAT/USDT	$0.1958	+3.18% 24 h	$0.2236 24 h	$0.1892 24 h	$1,311,270	Operar
38	ZEREBRO/USDT	$0.0346	-27.63% 24 h	$0.0595 24 h	$0.0332 24 h	$1,265,348	Operar
39	MRVL/USDT	$231.03	-2.19% 24 h	$245.31 24 h	$230.62 24 h	$1,233,537	Operar
40	COIN/USDT	$176.02	-1.92% 24 h	$185.50 24 h	$175.53 24 h	$1,079,415	Operar
Ningún símbolo coincide con tu búsqueda.