AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 71.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7015	+2.38% 24 h	$0.7050 24 h	$0.6787 24 h	$3,218,052	Operar
2	BTC/USDT	$81,108.00	-1.14% 24 h	$82,080.00 24 h	$79,812.00 24 h	$1,615,349	Operar
3	ETH/USDT	$2,371.92	-2.40% 24 h	$2,452.47 24 h	$2,320.02 24 h	$804,861	Operar
4	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$106,660	Operar
5	FORM/USDT	$0.2467	-4.86% 24 h	$0.2644 24 h	$0.2424 24 h	$70,083	Operar
6	LONGXIA/USDT	$0.0283	-14.74% 24 h	$0.0470 24 h	$0.0250 24 h	$68,724	Operar
7	BNB/USDT	$722.45	-1.44% 24 h	$733.36 24 h	$710.00 24 h	$67,006	Operar
8	ARTX/USDT	$0.1247	+2.63% 24 h	$0.1262 24 h	$0.1177 24 h	$46,189	Operar
9	SOL/USDT	$103.33	-0.64% 24 h	$104.57 24 h	$101.24 24 h	$43,270	Operar
10	TAG/USDT	$0.000549	-5.38% 24 h	$0.0005809 24 h	$0.0005353 24 h	$35,300	Operar
11	SENTIS/USDT	$0.0715	-0.29% 24 h	$0.0771 24 h	$0.0715 24 h	$30,560	Operar
12	USD1/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9711 24 h	$29,456	Operar
13	SPCXB/USDT	$145.35	-5.35% 24 h	$154.89 24 h	$141.05 24 h	$24,111	Operar
14	CDL/USDT	$0.001990	-4.33% 24 h	$0.002100 24 h	$0.001990 24 h	$5,239	Operar
15	SKHYB/USDT	$140.84	-6.96% 24 h	$151.88 24 h	$136.60 24 h	$4,378	Operar
16	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
17	EVAA/USDT	$0.6053	-3.47% 24 h	$0.6303 24 h	$0.5901 24 h	$2,861	Operar
18	VELO/USDT	$0.004329	-5.52% 24 h	$0.004582 24 h	$0.004323 24 h	$2,202	Operar
19	AIW3/USDT	$0.0341	-5.19% 24 h	$0.0360 24 h	$0.0341 24 h	$1,861	Operar
20	PUMPBTC/USDT	$0.008026	-3.49% 24 h	$0.008483 24 h	$0.007773 24 h	$1,620	Operar
21	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
22	DEXE/USDT	$1.22	-60.67% 24 h	$12.88 24 h	$1.12 24 h	$888	Operar
23	SOON/USDT	$0.3779	+2.27% 24 h	$0.3779 24 h	$0.3645 24 h	$670	Operar
24	BIO/USDT	$0.0271	-8.52% 24 h	$0.0296 24 h	$0.0271 24 h	$618	Operar
25	US/USDT	$0.006630	-8.04% 24 h	$0.007510 24 h	$0.006310 24 h	$432	Operar
26	AVL/USDT	$0.0214	-5.31% 24 h	$0.0234 24 h	$0.0201 24 h	$274	Operar
27	U/USDT	$1.00	-0.12% 24 h	$1.00 24 h	$1.00 24 h	$200	Operar
28	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
29	CYS/USDT	$0.1295	-2.23% 24 h	$0.1325 24 h	$0.1295 24 h	$141	Operar
30	VERONA/USDT	$0.1082	+0.47% 24 h	$0.1311 24 h	$0.1076 24 h	$114	Operar
31	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
32	MAME/USDT	$0.0003	-62.55% 24 h	$0.000801 24 h	$0.0003 24 h	$77	Operar
33	BMT/USDT	$0.0177	-4.88% 24 h	$0.0186 24 h	$0.0177 24 h	$74	Operar
34	SKYAI/USDT	$0.0271	-13.20% 24 h	$0.0312 24 h	$0.0271 24 h	$72	Operar
35	STAR/USDT	$0.0293	+1.07% 24 h	$0.0293 24 h	$0.0290 24 h	$67	Operar
36	AT/USDT	$0.1036	+2.32% 24 h	$0.1946 24 h	$0.1012 24 h	$66	Operar
37	CMC20/USDT	$164.05	-3.64% 24 h	$170.25 24 h	$164.05 24 h	$51	Operar
38	GUA/USDT	$0.0868	+0.00% 24 h	$0.0868 24 h	$0.0868 24 h	$47	Operar
39	GIGGLE/USDT	$35.88	-0.17% 24 h	$35.94 24 h	$35.88 24 h	$34	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 594.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,057.30	-1.15% 24 h	$82,071.90 24 h	$79,743.60 24 h	$722,542,277	Operar
2	ETH/USDT	$2,366.97	-2.46% 24 h	$2,452.37 24 h	$2,315.20 24 h	$506,910,147	Operar
3	SOL/USDT	$102.92	-0.92% 24 h	$105.34 24 h	$100.56 24 h	$97,613,638	Operar
4	ZEC/USDT	$1,106.24	-5.35% 24 h	$1,178.00 24 h	$1,073.27 24 h	$58,750,390	Operar
5	ASTER/USDT	$0.7021	+2.45% 24 h	$0.7061 24 h	$0.6741 24 h	$42,065,030	Operar
6	XRP/USDT	$1.31	-1.81% 24 h	$1.34 24 h	$1.28 24 h	$41,588,019	Operar
7	HYPE/USDT	$79.94	+0.25% 24 h	$82.09 24 h	$77.53 24 h	$30,066,276	Operar
8	DOGE/USDT	$0.0787	-3.90% 24 h	$0.0832 24 h	$0.0776 24 h	$18,825,011	Operar
9	BNB/USDT	$722.88	-1.39% 24 h	$734.87 24 h	$709.56 24 h	$11,417,971	Operar
10	SKHYNIX/USDT	$957.16	-9.85% 24 h	$1,064.33 24 h	$925.61 24 h	$10,140,341	Operar
11	XAG/USDT	$57.07	+1.08% 24 h	$57.13 24 h	$55.54 24 h	$8,601,330	Operar
12	CRCL/USDT	$79.67	-0.71% 24 h	$80.43 24 h	$75.05 24 h	$7,945,449	Operar
13	MSTR/USDT	$140.21	-3.52% 24 h	$146.61 24 h	$135.16 24 h	$6,075,963	Operar
14	SPCX/USDT	$145.47	-5.29% 24 h	$155.02 24 h	$141.06 24 h	$5,959,600	Operar
15	MU/USDT	$888.58	-5.47% 24 h	$944.47 24 h	$860.69 24 h	$5,814,085	Operar
16	XAU/USDT	$4,166.61	+1.55% 24 h	$4,175.52 24 h	$4,081.26 24 h	$5,151,729	Operar
17	INTC/USDT	$92.00	-8.03% 24 h	$100.90 24 h	$90.22 24 h	$5,129,065	Operar
18	AMZN/USDT	$252.95	-1.66% 24 h	$257.31 24 h	$248.83 24 h	$5,124,536	Operar
19	CL/USDT	$95.17	+1.06% 24 h	$95.32 24 h	$92.57 24 h	$4,949,709	Operar
20	SOXL/USDT	$97.94	-17.16% 24 h	$119.75 24 h	$95.20 24 h	$4,715,386	Operar
21	NEAR/USDT	$4.72	-4.40% 24 h	$5.00 24 h	$4.53 24 h	$4,540,960	Operar
22	BTW/USDT	$1.98	-19.46% 24 h	$2.50 24 h	$1.87 24 h	$4,361,783	Operar
23	GOOGL/USDT	$351.09	-1.32% 24 h	$356.50 24 h	$341.37 24 h	$3,923,727	Operar
24	NVDA/USDT	$216.50	-3.52% 24 h	$224.85 24 h	$213.25 24 h	$3,171,212	Operar
25	SNDK/USDT	$1,317.33	-8.51% 24 h	$1,445.81 24 h	$1,279.44 24 h	$3,088,490	Operar
26	LIT/USDT	$2.99	-5.22% 24 h	$3.28 24 h	$2.92 24 h	$2,962,017	Operar
27	QNT/USDT	$196.98	-3.76% 24 h	$210.72 24 h	$190.80 24 h	$2,626,910	Operar
28	MRVL/USDT	$231.30	-9.93% 24 h	$258.09 24 h	$228.00 24 h	$2,090,766	Operar
29	ZEREBRO/USDT	$0.0469	+41.79% 24 h	$0.0550 24 h	$0.0330 24 h	$2,075,576	Operar
30	SKHY/USDT	$140.84	-6.98% 24 h	$151.82 24 h	$135.90 24 h	$1,989,243	Operar
31	COIN/USDT	$170.78	-2.84% 24 h	$176.37 24 h	$166.28 24 h	$1,947,946	Operar
32	SUI/USDT	$0.9857	-2.75% 24 h	$1.04 24 h	$0.9600 24 h	$1,696,144	Operar
33	TAO/USDT	$262.68	-1.84% 24 h	$275.10 24 h	$256.08 24 h	$1,652,391	Operar
34	WLD/USDT	$0.4771	-2.65% 24 h	$0.5002 24 h	$0.4624 24 h	$1,651,857	Operar
35	QQQ/USDT	$721.34	-2.19% 24 h	$737.92 24 h	$717.05 24 h	$1,610,728	Operar
36	AMD/USDT	$538.11	-7.84% 24 h	$587.76 24 h	$531.41 24 h	$1,593,043	Operar
37	PUMP/USDT	$0.004362	-9.50% 24 h	$0.004850 24 h	$0.004236 24 h	$1,576,034	Operar
38	STRK/USDT	$0.0776	-1.97% 24 h	$0.0895 24 h	$0.0718 24 h	$1,456,342	Operar
39	KORU/USDT	$11.15	-18.61% 24 h	$13.76 24 h	$10.10 24 h	$1,449,213	Operar
40	TSLA/USDT	$358.58	-2.53% 24 h	$370.04 24 h	$356.00 24 h	$1,419,414	Operar
Ningún símbolo coincide con tu búsqueda.