AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7295	-4.41% 24 h	$0.7713 24 h	$0.7218 24 h	$5,878,315	Operar
2	ETH/USDT	$2,595.43	-1.66% 24 h	$2,666.15 24 h	$2,564.91 24 h	$1,263,412	Operar
3	BTC/USDT	$80,694.24	-1.12% 24 h	$81,926.30 24 h	$80,136.00 24 h	$670,548	Operar
4	LONGXIA/USDT	$0.2319	+2.29% 24 h	$0.2730 24 h	$0.2213 24 h	$363,967	Operar
5	BNB/USDT	$756.02	-1.58% 24 h	$768.49 24 h	$747.00 24 h	$253,988	Operar
6	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$105,587	Operar
7	SENTIS/USDT	$0.2052	+2.83% 24 h	$0.2067 24 h	$0.1948 24 h	$89,090	Operar
8	TAG/USDT	$0.0008304	+3.54% 24 h	$0.0008818 24 h	$0.0007392 24 h	$87,964	Operar
9	SOL/USDT	$108.20	-3.33% 24 h	$112.28 24 h	$107.70 24 h	$64,855	Operar
10	ARTX/USDT	$0.1400	+7.49% 24 h	$0.1502 24 h	$0.1279 24 h	$50,787	Operar
11	FORM/USDT	$0.2514	-4.41% 24 h	$0.2653 24 h	$0.2488 24 h	$45,565	Operar
12	USD1/USDT	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9996 24 h	$37,457	Operar
13	BANK/USDT	$0.0329	-17.75% 24 h	$0.0410 24 h	$0.0329 24 h	$27,392	Operar
14	LAB/USDT	$0.0527	-3.83% 24 h	$0.0609 24 h	$0.0509 24 h	$21,111	Operar
15	AIW3/USDT	$0.0395	-1.38% 24 h	$0.0411 24 h	$0.0394 24 h	$16,032	Operar
16	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
17	CDL/USDT	$0.003360	+4.67% 24 h	$0.003380 24 h	$0.003150 24 h	$13,124	Operar
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
21	PUMPBTC/USDT	$0.0113	-0.07% 24 h	$0.0116 24 h	$0.0109 24 h	$2,429	Operar
22	BIO/USDT	$0.0280	+4.20% 24 h	$0.0284 24 h	$0.0269 24 h	$2,040	Operar
23	EVAA/USDT	$0.6905	+13.51% 24 h	$0.8031 24 h	$0.6083 24 h	$1,341	Operar
24	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Operar
25	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
26	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Operar
27	CYS/USDT	$0.1481	+0.07% 24 h	$0.1613 24 h	$0.1463 24 h	$589	Operar
28	SKHYB/USDT	$186.51	-0.28% 24 h	$187.04 24 h	$186.50 24 h	$581	Operar
29	SKYAI/USDT	$0.0441	-10.35% 24 h	$0.0553 24 h	$0.0441 24 h	$300	Operar
30	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
32	AVL/USDT	$0.0211	-7.46% 24 h	$0.0228 24 h	$0.0211 24 h	$195	Operar
33	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
34	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Operar
35	4/USDT	$0.0210	-10.35% 24 h	$0.0235 24 h	$0.0200 24 h	$105	Operar
36	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
37	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Operar
38	SPCXB/USDT	$152.44	-0.18% 24 h	$152.72 24 h	$152.44 24 h	$44	Operar
39	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$41	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 579.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,701.40	-1.08% 24 h	$81,917.90 24 h	$80,095.60 24 h	$454,795,977	Operar
2	ETH/USDT	$2,595.74	-1.63% 24 h	$2,668.00 24 h	$2,563.37 24 h	$323,470,628	Operar
3	SOL/USDT	$108.15	-3.08% 24 h	$112.41 24 h	$107.37 24 h	$78,331,313	Operar
4	ASTER/USDT	$0.7292	-4.50% 24 h	$0.7708 24 h	$0.7265 24 h	$55,277,126	Operar
5	XRP/USDT	$1.38	-3.34% 24 h	$1.44 24 h	$1.37 24 h	$37,283,429	Operar
6	G/USDT	$0.006728	-20.12% 24 h	$0.0152 24 h	$0.005437 24 h	$25,910,836	Operar
7	AKE/USDT	$0.0512	-17.93% 24 h	$0.1600 24 h	$0.0453 24 h	$24,457,164	Operar
8	ONE/USDT	$0.003615	+32.51% 24 h	$0.005170 24 h	$0.002728 24 h	$20,502,550	Operar
9	ZEC/USDT	$1,437.21	-5.59% 24 h	$1,528.16 24 h	$1,428.47 24 h	$16,674,839	Operar
10	BNB/USDT	$755.80	-1.65% 24 h	$770.35 24 h	$746.46 24 h	$15,325,745	Operar
11	HYPE/USDT	$91.36	-1.96% 24 h	$93.37 24 h	$89.64 24 h	$15,155,558	Operar
12	DOGE/USDT	$0.0854	-3.71% 24 h	$0.0912 24 h	$0.0844 24 h	$11,354,657	Operar
13	LIT/USDT	$4.65	-10.21% 24 h	$5.19 24 h	$4.57 24 h	$6,043,124	Operar
14	1000PEPE/USDT	$0.003942	+2.97% 24 h	$0.004322 24 h	$0.003828 24 h	$4,337,073	Operar
15	NEAR/USDT	$3.76	+6.00% 24 h	$3.77 24 h	$3.41 24 h	$3,843,292	Operar
16	AVAX/USDT	$11.11	+18.25% 24 h	$11.24 24 h	$9.34 24 h	$2,966,834	Operar
17	ZAMA/USDT	$0.0833	+0.79% 24 h	$0.0986 24 h	$0.0778 24 h	$2,945,091	Operar
18	BR/USDT	$1.20	+11.34% 24 h	$1.37 24 h	$0.8804 24 h	$2,643,983	Operar
19	CL/USDT	$97.30	+1.74% 24 h	$97.60 24 h	$94.98 24 h	$2,520,196	Operar
20	B2/USDT	$0.4654	-10.12% 24 h	$0.6142 24 h	$0.3745 24 h	$2,289,667	Operar
21	PONS/USDT	$0.5662	-8.99% 24 h	$0.6234 24 h	$0.5575 24 h	$2,288,658	Operar
22	BULLA/USDT	$0.1083	+3.78% 24 h	$0.1153 24 h	$0.0950 24 h	$1,867,590	Operar
23	UNI/USDT	$8.62	-3.31% 24 h	$8.94 24 h	$8.47 24 h	$1,805,496	Operar
24	STABLE/USDT	$0.0245	-4.04% 24 h	$0.0259 24 h	$0.0228 24 h	$1,726,850	Operar
25	SUI/USDT	$0.8284	-1.38% 24 h	$0.8856 24 h	$0.8046 24 h	$1,599,348	Operar
26	PUMP/USDT	$0.004056	-1.12% 24 h	$0.004272 24 h	$0.003912 24 h	$1,562,339	Operar
27	GENIUS/USDT	$0.3431	+0.44% 24 h	$0.4000 24 h	$0.3297 24 h	$1,424,179	Operar
28	ENA/USDT	$0.2015	+2.56% 24 h	$0.2218 24 h	$0.1913 24 h	$1,319,163	Operar
29	UP/USDT	$0.3162	+10.25% 24 h	$0.3390 24 h	$0.2708 24 h	$1,286,351	Operar
30	XMR/USDT	$543.83	-5.23% 24 h	$574.03 24 h	$519.00 24 h	$1,181,275	Operar
31	BTW/USDT	$0.7195	+26.42% 24 h	$0.8506 24 h	$0.5691 24 h	$1,048,666	Operar
32	TAO/USDT	$253.32	-6.96% 24 h	$272.76 24 h	$249.18 24 h	$1,031,918	Operar
33	CASHCAT/USDT	$0.1703	-19.07% 24 h	$0.2104 24 h	$0.1349 24 h	$1,026,280	Operar
34	MARSCOIN/USDT	$0.0923	-10.50% 24 h	$0.1054 24 h	$0.0913 24 h	$999,265	Operar
35	ARB/USDT	$0.2005	-4.07% 24 h	$0.2192 24 h	$0.1963 24 h	$897,071	Operar
36	FIL/USDT	$0.9240	-5.23% 24 h	$1.13 24 h	$0.9110 24 h	$882,030	Operar
37	BANK/USDT	$0.0326	+1.81% 24 h	$0.0410 24 h	$0.0320 24 h	$875,520	Operar
38	USELESS/USDT	$0.2542	-8.41% 24 h	$0.2818 24 h	$0.2453 24 h	$861,921	Operar
39	INJ/USDT	$7.80	+5.66% 24 h	$8.37 24 h	$7.38 24 h	$833,891	Operar
40	STONK/USDT	$0.2999	+10.58% 24 h	$0.3264 24 h	$0.2455 24 h	$802,404	Operar
Ningún símbolo coincide con tu búsqueda.