AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 72.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,422.61	+4.11% 24 h	$2,447.71 24 h	$2,189.00 24 h	$6,208,342	Trader
2	ASTER/USDT	$0.7101	+0.43% 24 h	$0.7200 24 h	$0.6935 24 h	$2,514,889	Trader
3	BTC/USDT	$80,360.05	+2.55% 24 h	$81,255.88 24 h	$78,023.58 24 h	$1,822,808	Trader
4	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$112,957	Trader
5	SOL/USDT	$96.82	+3.71% 24 h	$97.85 24 h	$92.54 24 h	$92,447	Trader
6	BNB/USDT	$715.28	+1.93% 24 h	$722.57 24 h	$699.09 24 h	$53,134	Trader
7	FORM/USDT	$0.2075	+2.62% 24 h	$0.2126 24 h	$0.2014 24 h	$52,842	Trader
8	TAG/USDT	$0.0007523	+4.17% 24 h	$0.0008199 24 h	$0.0006479 24 h	$49,375	Trader
9	USD1/USDT	$0.9990	-0.03% 24 h	$0.9999 24 h	$0.9986 24 h	$42,571	Trader
10	VELO/USDT	$0.003841	+12.15% 24 h	$0.003895 24 h	$0.003389 24 h	$41,502	Trader
11	CDL/USDT	$0.001800	+0.56% 24 h	$0.002280 24 h	$0.001780 24 h	$21,728	Trader
12	SENTIS/USDT	$0.0504	+0.64% 24 h	$0.0505 24 h	$0.0500 24 h	$19,785	Trader
13	ARTX/USDT	$0.0913	-0.61% 24 h	$0.0923 24 h	$0.0906 24 h	$14,629	Trader
14	SPCXB/USDT	$133.60	-1.31% 24 h	$140.38 24 h	$130.00 24 h	$13,928	Trader
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Trader
16	NVDAB/USDT	$197.40	-2.74% 24 h	$203.00 24 h	$197.40 24 h	$6,744	Trader
17	SKHYB/USDT	$138.53	-8.39% 24 h	$153.43 24 h	$138.53 24 h	$5,700	Trader
18	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
19	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Trader
20	PUMPBTC/USDT	$0.007051	+2.14% 24 h	$0.007177 24 h	$0.006878 24 h	$2,168	Trader
21	LONGXIA/USDT	$0.0190	+11.47% 24 h	$0.0221 24 h	$0.0142 24 h	$1,713	Trader
22	MSTRB/USDT	$143.39	+8.22% 24 h	$143.40 24 h	$132.50 24 h	$1,281	Trader
23	CRCLB/USDT	$75.42	-1.85% 24 h	$76.84 24 h	$75.30 24 h	$1,030	Trader
24	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Trader
25	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
26	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Trader
27	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Trader
28	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
29	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Trader
30	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Trader
31	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Trader
32	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Trader
33	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Trader
34	EVAA/USDT	$1.62	+9.16% 24 h	$1.64 24 h	$1.48 24 h	$58	Trader
35	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Trader
36	JCT/USDT	$0.005919	+0.00% 24 h	$0.005919 24 h	$0.005919 24 h	$47	Trader
37	CYS/USDT	$0.0935	+0.00% 24 h	$0.0935 24 h	$0.0935 24 h	$41	Trader
38	BLESS/USDT	$0.0129	-0.87% 24 h	$0.0189 24 h	$0.006677 24 h	$39	Trader
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Trader
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 600.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,317.00	+2.56% 24 h	$81,186.50 24 h	$77,980.00 24 h	$584,569,360	Trader
2	ETH/USDT	$2,412.20	+4.18% 24 h	$2,449.60 24 h	$2,309.37 24 h	$580,514,913	Trader
3	SOL/USDT	$96.45	+3.83% 24 h	$98.14 24 h	$92.46 24 h	$63,609,494	Trader
4	XRP/USDT	$1.32	+3.04% 24 h	$1.34 24 h	$1.28 24 h	$37,791,336	Trader
5	HYPE/USDT	$83.18	-3.94% 24 h	$88.86 24 h	$82.77 24 h	$32,126,960	Trader
6	ASTER/USDT	$0.7103	+0.49% 24 h	$0.7127 24 h	$0.6951 24 h	$19,703,963	Trader
7	ZEC/USDT	$1,314.42	+2.50% 24 h	$1,351.38 24 h	$1,271.04 24 h	$17,873,739	Trader
8	DOGE/USDT	$0.0769	+2.55% 24 h	$0.0783 24 h	$0.0744 24 h	$13,890,671	Trader
9	BNB/USDT	$715.40	+1.95% 24 h	$723.87 24 h	$698.75 24 h	$11,767,226	Trader
10	JCT/USDT	$0.006075	+40.76% 24 h	$0.007269 24 h	$0.004251 24 h	$8,300,827	Trader
11	XAU/USDT	$4,133.38	+1.93% 24 h	$4,152.00 24 h	$4,037.23 24 h	$6,992,784	Trader
12	CL/USDT	$88.56	-7.30% 24 h	$96.14 24 h	$86.75 24 h	$6,722,093	Trader
13	SOXL/USDT	$60.42	-19.91% 24 h	$79.11 24 h	$59.75 24 h	$6,224,805	Trader
14	LYN/USDT	$0.0183	+13.34% 24 h	$0.0225 24 h	$0.0143 24 h	$5,775,578	Trader
15	SKHYNIX/USDT	$946.06	-10.21% 24 h	$1,067.65 24 h	$936.66 24 h	$5,285,097	Trader
16	WLFI/USDT	$0.0468	-3.70% 24 h	$0.0510 24 h	$0.0464 24 h	$5,007,686	Trader
17	MSTR/USDT	$142.90	+4.50% 24 h	$146.29 24 h	$135.52 24 h	$3,885,405	Trader
18	LIT/USDT	$3.46	+4.81% 24 h	$3.57 24 h	$3.30 24 h	$3,816,930	Trader
19	HUMA/USDT	$0.0159	-18.18% 24 h	$0.0218 24 h	$0.0158 24 h	$3,509,316	Trader
20	NEAR/USDT	$4.01	-0.89% 24 h	$4.28 24 h	$3.97 24 h	$2,701,977	Trader
21	CLANKER/USDT	$16.43	+13.47% 24 h	$27.11 24 h	$14.25 24 h	$2,676,134	Trader
22	EVAA/USDT	$1.47	-14.28% 24 h	$1.72 24 h	$1.46 24 h	$2,672,201	Trader
23	SNDK/USDT	$1,002.65	-11.98% 24 h	$1,148.86 24 h	$990.87 24 h	$2,670,655	Trader
24	SKHY/USDT	$136.76	-9.56% 24 h	$153.82 24 h	$135.85 24 h	$2,631,611	Trader
25	XAG/USDT	$52.84	+1.42% 24 h	$53.52 24 h	$51.76 24 h	$2,524,234	Trader
26	SPCX/USDT	$133.87	-1.06% 24 h	$140.71 24 h	$130.00 24 h	$2,341,677	Trader
27	CRCL/USDT	$75.35	+0.03% 24 h	$78.14 24 h	$72.63 24 h	$2,290,984	Trader
28	1000PEPE/USDT	$0.004984	-1.68% 24 h	$0.005317 24 h	$0.004867 24 h	$2,044,733	Trader
29	IDOL/USDT	$0.0179	-18.70% 24 h	$0.0241 24 h	$0.0178 24 h	$2,006,910	Trader
30	AMD/USDT	$473.31	-8.71% 24 h	$521.95 24 h	$471.83 24 h	$1,940,965	Trader
31	GOOGL/USDT	$290.80	+4.01% 24 h	$297.00 24 h	$279.60 24 h	$1,827,399	Trader
32	COIN/USDT	$150.97	+3.95% 24 h	$153.37 24 h	$141.33 24 h	$1,773,937	Trader
33	MU/USDT	$771.87	-10.03% 24 h	$874.05 24 h	$763.08 24 h	$1,639,023	Trader
34	XMR/USDT	$637.89	-0.33% 24 h	$648.31 24 h	$625.80 24 h	$1,569,626	Trader
35	TRUMP/USDT	$1.26	-14.03% 24 h	$1.50 24 h	$1.22 24 h	$1,537,767	Trader
36	UNI/USDT	$7.58	+1.75% 24 h	$7.82 24 h	$7.26 24 h	$1,533,572	Trader
37	QNT/USDT	$204.48	+5.17% 24 h	$210.64 24 h	$193.50 24 h	$1,480,923	Trader
38	KORU/USDT	$9.24	-17.20% 24 h	$11.60 24 h	$9.05 24 h	$1,420,687	Trader
39	MRVL/USDT	$154.22	-10.12% 24 h	$175.65 24 h	$152.63 24 h	$1,415,669	Trader
40	SUI/USDT	$0.9304	+2.15% 24 h	$0.9564 24 h	$0.8981 24 h	$1,407,928	Trader
Aucun symbole ne correspond à votre recherche.