AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 67.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ASTER/USDT	$0.7401	-3.51% 24 h	$0.7713 24 h	$0.7218 24 h	$5,242,173	Operar
2	ETH/USDT	$2,635.80	-0.56% 24 h	$2,666.15 24 h	$2,564.91 24 h	$1,289,185	Operar
3	BTC/USDT	$81,216.00	-0.68% 24 h	$81,815.16 24 h	$80,136.00 24 h	$643,131	Operar
4	LONGXIA/USDT	$0.2400	+3.92% 24 h	$0.2730 24 h	$0.2213 24 h	$362,512	Operar
5	BNB/USDT	$763.70	-0.62% 24 h	$768.47 24 h	$747.00 24 h	$253,965	Operar
6	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$154,153	Operar
7	TAG/USDT	$0.0008275	+3.09% 24 h	$0.0008818 24 h	$0.0007392 24 h	$90,567	Operar
8	SENTIS/USDT	$0.2028	+2.90% 24 h	$0.2067 24 h	$0.1948 24 h	$84,314	Operar
9	SOL/USDT	$109.86	-2.07% 24 h	$112.28 24 h	$107.70 24 h	$73,281	Operar
10	ARTX/USDT	$0.1387	+6.46% 24 h	$0.1502 24 h	$0.1279 24 h	$51,091	Operar
11	USD1/USDT	$0.9997	-0.03% 24 h	$1.00 24 h	$0.9996 24 h	$43,406	Operar
12	AIW3/USDT	$0.0393	-2.91% 24 h	$0.0411 24 h	$0.0392 24 h	$42,126	Operar
13	FORM/USDT	$0.2559	-3.07% 24 h	$0.2653 24 h	$0.2488 24 h	$41,864	Operar
14	BANK/USDT	$0.0326	-18.50% 24 h	$0.0410 24 h	$0.0326 24 h	$28,502	Operar
15	LAB/USDT	$0.0526	-8.84% 24 h	$0.0609 24 h	$0.0509 24 h	$19,569	Operar
16	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Operar
17	CDL/USDT	$0.003430	+7.19% 24 h	$0.003450 24 h	$0.003150 24 h	$13,171	Operar
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Operar
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Operar
21	PUMPBTC/USDT	$0.0113	+0.34% 24 h	$0.0114 24 h	$0.0109 24 h	$2,450	Operar
22	BIO/USDT	$0.0280	+4.20% 24 h	$0.0284 24 h	$0.0269 24 h	$2,040	Operar
23	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Operar
24	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Operar
25	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
26	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Operar
27	SKHYB/USDT	$186.51	-0.28% 24 h	$187.04 24 h	$186.50 24 h	$581	Operar
28	CYS/USDT	$0.1517	+0.20% 24 h	$0.1613 24 h	$0.1481 24 h	$561	Operar
29	SKYAI/USDT	$0.0448	-9.00% 24 h	$0.0553 24 h	$0.0441 24 h	$318	Operar
30	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Operar
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Operar
32	AVL/USDT	$0.0211	-7.46% 24 h	$0.0228 24 h	$0.0211 24 h	$195	Operar
33	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
34	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Operar
35	4/USDT	$0.0210	-10.35% 24 h	$0.0235 24 h	$0.0200 24 h	$105	Operar
36	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Operar
37	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$66	Operar
38	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Operar
39	SPCXB/USDT	$152.44	-0.18% 24 h	$152.72 24 h	$152.44 24 h	$44	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 579.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,227.30	-0.51% 24 h	$81,780.80 24 h	$80,095.60 24 h	$469,656,257	Operar
2	ETH/USDT	$2,637.40	-0.42% 24 h	$2,668.00 24 h	$2,563.37 24 h	$410,179,333	Operar
3	SOL/USDT	$109.86	-1.95% 24 h	$112.41 24 h	$107.37 24 h	$79,965,514	Operar
4	ASTER/USDT	$0.7389	-3.69% 24 h	$0.7708 24 h	$0.7265 24 h	$56,010,737	Operar
5	XRP/USDT	$1.41	-2.17% 24 h	$1.44 24 h	$1.37 24 h	$35,824,613	Operar
6	G/USDT	$0.006702	-35.62% 24 h	$0.0152 24 h	$0.005437 24 h	$25,409,556	Operar
7	AKE/USDT	$0.0571	-11.37% 24 h	$0.1600 24 h	$0.0453 24 h	$23,715,824	Operar
8	ONE/USDT	$0.003695	+13.64% 24 h	$0.005170 24 h	$0.003033 24 h	$21,493,456	Operar
9	BNB/USDT	$763.84	-0.51% 24 h	$768.89 24 h	$746.46 24 h	$16,639,178	Operar
10	ZEC/USDT	$1,449.33	-2.80% 24 h	$1,498.06 24 h	$1,428.47 24 h	$16,061,509	Operar
11	HYPE/USDT	$92.96	-0.03% 24 h	$93.43 24 h	$89.64 24 h	$15,452,460	Operar
12	DOGE/USDT	$0.0872	-4.01% 24 h	$0.0912 24 h	$0.0844 24 h	$12,039,559	Operar
13	LIT/USDT	$4.81	-5.65% 24 h	$5.13 24 h	$4.57 24 h	$6,085,414	Operar
14	NEAR/USDT	$4.11	+13.41% 24 h	$4.30 24 h	$3.41 24 h	$5,177,394	Operar
15	1000PEPE/USDT	$0.003997	-4.31% 24 h	$0.004322 24 h	$0.003878 24 h	$4,147,599	Operar
16	AVAX/USDT	$11.13	+14.27% 24 h	$11.43 24 h	$9.44 24 h	$3,185,120	Operar
17	BR/USDT	$1.23	+7.20% 24 h	$1.37 24 h	$0.8804 24 h	$2,823,450	Operar
18	ZAMA/USDT	$0.0866	+2.10% 24 h	$0.0986 24 h	$0.0778 24 h	$2,764,698	Operar
19	CL/USDT	$97.22	+2.05% 24 h	$97.60 24 h	$95.08 24 h	$2,555,733	Operar
20	SUI/USDT	$0.9075	+4.62% 24 h	$0.9213 24 h	$0.8046 24 h	$2,475,367	Operar
21	PONS/USDT	$0.5873	-0.53% 24 h	$0.6102 24 h	$0.5575 24 h	$2,168,485	Operar
22	BULLA/USDT	$0.1082	+4.43% 24 h	$0.1153 24 h	$0.0950 24 h	$1,880,669	Operar
23	PUMP/USDT	$0.004127	-1.43% 24 h	$0.004272 24 h	$0.003912 24 h	$1,847,038	Operar
24	STABLE/USDT	$0.0246	-3.03% 24 h	$0.0259 24 h	$0.0228 24 h	$1,726,086	Operar
25	UNI/USDT	$8.79	-0.39% 24 h	$8.98 24 h	$8.47 24 h	$1,713,875	Operar
26	ENA/USDT	$0.2245	+9.18% 24 h	$0.2256 24 h	$0.1913 24 h	$1,626,379	Operar
27	GENIUS/USDT	$0.3545	+5.10% 24 h	$0.4000 24 h	$0.3297 24 h	$1,424,910	Operar
28	B2/USDT	$0.4741	-20.55% 24 h	$0.6142 24 h	$0.3745 24 h	$1,394,975	Operar
29	ARB/USDT	$0.2136	+2.91% 24 h	$0.2192 24 h	$0.1963 24 h	$1,346,814	Operar
30	UP/USDT	$0.3051	+4.84% 24 h	$0.3390 24 h	$0.2708 24 h	$1,296,469	Operar
31	XMR/USDT	$545.93	-4.10% 24 h	$569.80 24 h	$519.00 24 h	$1,186,929	Operar
32	TAO/USDT	$262.56	-2.43% 24 h	$269.22 24 h	$249.18 24 h	$1,165,755	Operar
33	MARSCOIN/USDT	$0.0957	-6.88% 24 h	$0.1054 24 h	$0.0913 24 h	$1,128,563	Operar
34	CASHCAT/USDT	$0.1706	-17.37% 24 h	$0.2064 24 h	$0.1349 24 h	$1,094,328	Operar
35	BTW/USDT	$0.7180	+24.19% 24 h	$0.8506 24 h	$0.5700 24 h	$1,031,111	Operar
36	ADA/USDT	$0.2302	-0.22% 24 h	$0.2330 24 h	$0.2184 24 h	$959,280	Operar
37	INJ/USDT	$7.86	+3.49% 24 h	$8.37 24 h	$7.41 24 h	$944,997	Operar
38	FIL/USDT	$0.9540	-12.07% 24 h	$1.13 24 h	$0.9110 24 h	$915,195	Operar
39	AR/USDT	$4.90	+9.34% 24 h	$4.93 24 h	$4.03 24 h	$904,929	Operar
40	STONK/USDT	$0.3091	+7.59% 24 h	$0.3264 24 h	$0.2455 24 h	$885,991	Operar
Ningún símbolo coincide con tu búsqueda.