AsterDEX

DEX

AsterDEX (Aster) es un exchange descentralizado centrado en la privacidad. Ofrece trading al contado y contratos perpetuos sobre criptomonedas, acciones y materias primas, con libro de órdenes y modos de negociación simplificados.

Abrir AsterDEX Plataforma de trading externa

Mostrando 1–40 de 72.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,422.61	+4.11% 24 h	$2,447.71 24 h	$2,189.00 24 h	$6,208,342	Operar
2	ASTER/USDT	$0.7106	+0.49% 24 h	$0.7200 24 h	$0.6935 24 h	$2,514,489	Operar
3	BTC/USDT	$80,360.05	+2.55% 24 h	$81,255.88 24 h	$78,023.58 24 h	$1,822,808	Operar
4	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$112,957	Operar
5	SOL/USDT	$96.82	+3.71% 24 h	$97.85 24 h	$92.54 24 h	$92,447	Operar
6	BNB/USDT	$715.28	+1.93% 24 h	$722.57 24 h	$699.09 24 h	$53,134	Operar
7	FORM/USDT	$0.2076	+2.67% 24 h	$0.2126 24 h	$0.2014 24 h	$52,819	Operar
8	TAG/USDT	$0.0007514	+4.04% 24 h	$0.0008199 24 h	$0.0006479 24 h	$49,365	Operar
9	USD1/USDT	$0.9990	-0.03% 24 h	$0.9999 24 h	$0.9986 24 h	$42,571	Operar
10	VELO/USDT	$0.003841	+12.15% 24 h	$0.003895 24 h	$0.003389 24 h	$41,502	Operar
11	CDL/USDT	$0.001810	+0.56% 24 h	$0.002280 24 h	$0.001780 24 h	$21,738	Operar
12	SENTIS/USDT	$0.0504	+0.64% 24 h	$0.0505 24 h	$0.0500 24 h	$19,780	Operar
13	ARTX/USDT	$0.0910	-0.04% 24 h	$0.0923 24 h	$0.0906 24 h	$14,633	Operar
14	SPCXB/USDT	$133.60	-1.31% 24 h	$140.38 24 h	$130.00 24 h	$13,928	Operar
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Operar
16	NVDAB/USDT	$197.40	-2.74% 24 h	$203.00 24 h	$197.40 24 h	$6,744	Operar
17	SKHYB/USDT	$138.53	-8.39% 24 h	$153.43 24 h	$138.53 24 h	$5,700	Operar
18	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Operar
19	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Operar
20	PUMPBTC/USDT	$0.007051	+2.14% 24 h	$0.007177 24 h	$0.006878 24 h	$2,168	Operar
21	LONGXIA/USDT	$0.0190	+11.47% 24 h	$0.0221 24 h	$0.0142 24 h	$1,713	Operar
22	MSTRB/USDT	$143.39	+8.22% 24 h	$143.40 24 h	$132.50 24 h	$1,281	Operar
23	CRCLB/USDT	$75.42	-1.85% 24 h	$76.84 24 h	$75.30 24 h	$1,030	Operar
24	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Operar
25	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Operar
26	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Operar
27	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Operar
28	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Operar
29	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Operar
30	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Operar
31	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Operar
32	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Operar
33	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Operar
34	EVAA/USDT	$1.62	+9.16% 24 h	$1.64 24 h	$1.48 24 h	$58	Operar
35	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Operar
36	JCT/USDT	$0.005919	+0.00% 24 h	$0.005919 24 h	$0.005919 24 h	$47	Operar
37	CYS/USDT	$0.0935	+0.00% 24 h	$0.0935 24 h	$0.0935 24 h	$41	Operar
38	BLESS/USDT	$0.0129	-0.87% 24 h	$0.0189 24 h	$0.006677 24 h	$39	Operar
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Operar
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 600.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,317.60	+2.55% 24 h	$81,186.50 24 h	$77,980.00 24 h	$584,471,392	Operar
2	ETH/USDT	$2,412.70	+4.20% 24 h	$2,449.60 24 h	$2,309.37 24 h	$580,496,153	Operar
3	SOL/USDT	$96.51	+3.90% 24 h	$98.14 24 h	$92.46 24 h	$63,608,718	Operar
4	XRP/USDT	$1.32	+3.09% 24 h	$1.34 24 h	$1.28 24 h	$37,813,016	Operar
5	HYPE/USDT	$83.22	-3.86% 24 h	$88.86 24 h	$82.77 24 h	$31,993,157	Operar
6	ASTER/USDT	$0.7104	+0.49% 24 h	$0.7127 24 h	$0.6951 24 h	$19,695,260	Operar
7	ZEC/USDT	$1,314.14	+2.53% 24 h	$1,351.38 24 h	$1,271.04 24 h	$17,886,909	Operar
8	DOGE/USDT	$0.0769	+2.59% 24 h	$0.0783 24 h	$0.0744 24 h	$13,899,338	Operar
9	BNB/USDT	$715.35	+1.94% 24 h	$723.87 24 h	$698.75 24 h	$11,769,191	Operar
10	JCT/USDT	$0.006032	+40.97% 24 h	$0.007269 24 h	$0.004251 24 h	$8,296,601	Operar
11	XAU/USDT	$4,133.73	+1.94% 24 h	$4,152.00 24 h	$4,037.23 24 h	$6,990,713	Operar
12	CL/USDT	$88.44	-7.45% 24 h	$96.14 24 h	$86.75 24 h	$6,721,212	Operar
13	SOXL/USDT	$60.52	-19.78% 24 h	$79.11 24 h	$59.75 24 h	$6,223,775	Operar
14	LYN/USDT	$0.0184	+14.89% 24 h	$0.0225 24 h	$0.0143 24 h	$5,776,009	Operar
15	SKHYNIX/USDT	$947.48	-10.07% 24 h	$1,067.65 24 h	$936.66 24 h	$5,281,405	Operar
16	WLFI/USDT	$0.0468	-3.94% 24 h	$0.0510 24 h	$0.0464 24 h	$5,010,961	Operar
17	MSTR/USDT	$142.90	+4.50% 24 h	$146.29 24 h	$135.52 24 h	$3,885,405	Operar
18	LIT/USDT	$3.48	+5.24% 24 h	$3.57 24 h	$3.30 24 h	$3,813,374	Operar
19	HUMA/USDT	$0.0159	-18.51% 24 h	$0.0218 24 h	$0.0158 24 h	$3,509,120	Operar
20	NEAR/USDT	$4.01	-0.79% 24 h	$4.28 24 h	$3.97 24 h	$2,701,018	Operar
21	CLANKER/USDT	$16.45	+13.68% 24 h	$27.11 24 h	$14.25 24 h	$2,680,916	Operar
22	EVAA/USDT	$1.47	-13.97% 24 h	$1.72 24 h	$1.46 24 h	$2,677,105	Operar
23	SNDK/USDT	$1,005.98	-11.69% 24 h	$1,148.86 24 h	$990.87 24 h	$2,670,585	Operar
24	SKHY/USDT	$136.76	-9.56% 24 h	$153.82 24 h	$135.85 24 h	$2,631,611	Operar
25	XAG/USDT	$52.88	+1.44% 24 h	$53.52 24 h	$51.76 24 h	$2,526,914	Operar
26	SPCX/USDT	$133.87	-1.06% 24 h	$140.71 24 h	$130.00 24 h	$2,341,677	Operar
27	CRCL/USDT	$75.35	+0.03% 24 h	$78.14 24 h	$72.63 24 h	$2,290,984	Operar
28	1000PEPE/USDT	$0.004991	-1.41% 24 h	$0.005317 24 h	$0.004867 24 h	$2,044,251	Operar
29	IDOL/USDT	$0.0179	-18.70% 24 h	$0.0241 24 h	$0.0178 24 h	$2,006,910	Operar
30	AMD/USDT	$473.31	-8.71% 24 h	$521.95 24 h	$471.83 24 h	$1,940,965	Operar
31	GOOGL/USDT	$290.80	+4.01% 24 h	$297.00 24 h	$279.60 24 h	$1,827,399	Operar
32	COIN/USDT	$150.97	+3.95% 24 h	$153.37 24 h	$141.33 24 h	$1,773,937	Operar
33	MU/USDT	$773.49	-9.87% 24 h	$874.05 24 h	$763.08 24 h	$1,639,115	Operar
34	XMR/USDT	$637.37	-0.63% 24 h	$648.31 24 h	$625.80 24 h	$1,569,703	Operar
35	TRUMP/USDT	$1.26	-14.03% 24 h	$1.50 24 h	$1.22 24 h	$1,537,767	Operar
36	UNI/USDT	$7.58	+1.75% 24 h	$7.82 24 h	$7.26 24 h	$1,533,572	Operar
37	QNT/USDT	$204.48	+5.17% 24 h	$210.64 24 h	$193.50 24 h	$1,480,923	Operar
38	KORU/USDT	$9.31	-16.58% 24 h	$11.60 24 h	$9.05 24 h	$1,416,872	Operar
39	MRVL/USDT	$154.53	-9.94% 24 h	$175.65 24 h	$152.63 24 h	$1,411,712	Operar
40	SUI/USDT	$0.9304	+2.15% 24 h	$0.9564 24 h	$0.8981 24 h	$1,407,928	Operar
Ningún símbolo coincide con tu búsqueda.