KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,713.50	-1.13% 24 h	$81,936.50 24 h	$80,138.50 24 h	$582,441,939	Operar
2	ETH/USDT	$2,594.88	-1.70% 24 h	$2,667.53 24 h	$2,564.31 24 h	$154,156,745	Operar
3	XRP/USDT	$1.38	-3.48% 24 h	$1.45 24 h	$1.37 24 h	$87,874,438	Operar
4	AVAX/USDT	$11.10	+17.79% 24 h	$11.26 24 h	$9.33 24 h	$74,606,277	Operar
5	ZEC/USDT	$1,438.67	-5.73% 24 h	$1,529.93 24 h	$1,430.00 24 h	$69,047,551	Operar
6	XMR/USDT	$541.76	-5.34% 24 h	$573.68 24 h	$518.00 24 h	$61,596,441	Operar
7	TAO/USDT	$253.03	-7.04% 24 h	$272.67 24 h	$248.45 24 h	$51,592,444	Operar
8	NEAR/USDT	$3.72	+4.28% 24 h	$3.77 24 h	$3.41 24 h	$51,266,087	Operar
9	UNI/USDT	$8.62	-3.35% 24 h	$8.94 24 h	$8.45 24 h	$35,286,709	Operar
10	BNB/USDT	$755.14	-1.73% 24 h	$769.73 24 h	$746.06 24 h	$35,029,644	Operar
11	LINK/USDT	$12.22	-3.04% 24 h	$12.69 24 h	$11.92 24 h	$32,566,925	Operar
12	ENA/USDT	$0.2011	+2.60% 24 h	$0.2217 24 h	$0.1908 24 h	$32,234,235	Operar
13	WIF/USDT	$0.1973	-6.18% 24 h	$0.2185 24 h	$0.1942 24 h	$31,582,275	Operar
14	SUI/USDT	$0.8289	-1.69% 24 h	$0.8873 24 h	$0.8089 24 h	$30,326,144	Operar
15	SOL/USDT	$108.14	-3.16% 24 h	$112.47 24 h	$107.41 24 h	$29,121,711	Operar
16	DOGE/USDT	$0.0854	-3.75% 24 h	$0.0913 24 h	$0.0844 24 h	$28,019,084	Operar
17	AAVE/USDT	$135.08	-5.41% 24 h	$144.13 24 h	$133.27 24 h	$25,818,642	Operar
18	DOT/USDT	$1.11	-1.55% 24 h	$1.14 24 h	$1.07 24 h	$25,263,378	Operar
19	AKE/USDT	$0.0525	-15.76% 24 h	$0.1624 24 h	$0.0456 24 h	$24,624,955	Operar
20	KCS/USDT	$7.10	-2.33% 24 h	$7.29 24 h	$7.08 24 h	$23,675,714	Operar
21	PEPE/USDT	$0.000003941	+2.89% 24 h	$0.000004322 24 h	$0.000003821 24 h	$20,219,041	Operar
22	LTC/USDT	$57.19	-1.22% 24 h	$58.44 24 h	$56.54 24 h	$15,375,575	Operar
23	ARB/USDT	$0.2007	-4.56% 24 h	$0.2197 24 h	$0.1965 24 h	$15,358,204	Operar
24	SHIB/USDT	$0.000005376	-2.25% 24 h	$0.000005696 24 h	$0.000005327 24 h	$14,759,294	Operar
25	PIEVERSE/USDT	$1.57	+2.91% 24 h	$1.94 24 h	$1.51 24 h	$13,985,703	Operar
26	SEI/USDT	$0.0476	-3.15% 24 h	$0.0505 24 h	$0.0471 24 h	$13,882,350	Operar
27	LONGXIA/USDT	$0.2333	+2.94% 24 h	$0.2658 24 h	$0.2209 24 h	$12,403,971	Operar
28	USDT/USDC	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9903 24 h	$12,291,294	Operar
29	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$12,201,242	Operar
30	ASTER/USDT	$0.7291	-4.64% 24 h	$0.7715 24 h	$0.7266 24 h	$11,949,749	Operar
31	ETH/USDC	$2,594.72	-1.62% 24 h	$2,667.33 24 h	$2,564.41 24 h	$10,415,042	Operar
32	BTC/USDC	$80,693.60	-1.14% 24 h	$81,942.50 24 h	$80,127.90 24 h	$9,942,107	Operar
33	GNOT/USDT	$0.0623	+34.18% 24 h	$0.0643 24 h	$0.0452 24 h	$8,005,274	Operar
34	ZAMA/USDT	$0.0843	+2.26% 24 h	$0.0962 24 h	$0.0777 24 h	$7,428,241	Operar
35	TRUMP/USDT	$2.02	-2.46% 24 h	$2.20 24 h	$1.99 24 h	$7,395,174	Operar
36	INJ/USDT	$7.83	+5.88% 24 h	$8.35 24 h	$7.37 24 h	$6,470,117	Operar
37	ONE/USDT	$0.004819	+80.82% 24 h	$0.006750 24 h	$0.002665 24 h	$5,708,697	Operar
38	HYPE/USDT	$91.31	-2.02% 24 h	$93.43 24 h	$89.67 24 h	$5,494,442	Operar
39	TRX/USDT	$0.3445	+1.89% 24 h	$0.3472 24 h	$0.3380 24 h	$5,197,678	Operar
40	LAPTOP/USDT	$0.0974	-8.63% 24 h	$0.1094 24 h	$0.0930 24 h	$4,850,911	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,680.60	-1.04% 24 h	$81,929.90 24 h	$80,093.10 24 h	$284,843,023	Operar
2	ETH/USDT	$2,593.53	-1.59% 24 h	$2,669.17 24 h	$2,562.32 24 h	$216,962,363	Operar
3	XRP/USDT	$1.38	-3.54% 24 h	$1.45 24 h	$1.36 24 h	$137,305,806	Operar
4	AKE/USDT	$0.0517	-16.76% 24 h	$0.1706 24 h	$0.0452 24 h	$105,773,144	Operar
5	SOL/USDT	$108.08	-3.07% 24 h	$112.45 24 h	$107.34 24 h	$97,611,548	Operar
6	ZEC/USDT	$1,437.02	-5.66% 24 h	$1,527.82 24 h	$1,428.20 24 h	$42,260,943	Operar
7	PEPE/USDT	$0.0000039406	+2.88% 24 h	$0.0000043218 24 h	$0.0000038201 24 h	$37,136,456	Operar
8	AVAX/USDT	$11.09	+17.78% 24 h	$11.25 24 h	$9.33 24 h	$30,772,079	Operar
9	ONE/USDT	$0.004004	+48.40% 24 h	$0.005007 24 h	$0.002683 24 h	$29,680,473	Operar
10	NEAR/USDT	$3.73	+4.80% 24 h	$3.77 24 h	$3.41 24 h	$26,430,171	Operar
11	ARB/USDT	$0.2006	-4.66% 24 h	$0.2190 24 h	$0.1961 24 h	$21,152,437	Operar
12	INJ/USDT	$7.84	+5.86% 24 h	$8.35 24 h	$7.38 24 h	$20,828,536	Operar
13	DOGE/USDT	$0.0854	-3.71% 24 h	$0.0913 24 h	$0.0843 24 h	$20,457,903	Operar
14	SUI/USDT	$0.8284	-1.66% 24 h	$0.8874 24 h	$0.8087 24 h	$20,230,131	Operar
15	ENA/USDT	$0.2009	+2.34% 24 h	$0.2217 24 h	$0.1908 24 h	$18,135,199	Operar
16	HYPE/USDT	$91.26	-1.87% 24 h	$93.40 24 h	$89.62 24 h	$14,971,721	Operar
17	FIL/USDT	$0.9217	-5.91% 24 h	$1.13 24 h	$0.9065 24 h	$14,240,409	Operar
18	BR/USDT	$1.21	+12.77% 24 h	$1.40 24 h	$0.8762 24 h	$13,969,706	Operar
19	LINK/USDT	$12.22	-2.97% 24 h	$12.69 24 h	$11.91 24 h	$13,348,451	Operar
20	G/USDT	$0.006687	-18.88% 24 h	$0.0150 24 h	$0.005629 24 h	$13,052,546	Operar
21	TAO/USDT	$252.98	-6.97% 24 h	$272.90 24 h	$248.53 24 h	$12,957,285	Operar
22	CLO/USDT	$0.0732	+5.08% 24 h	$0.0768 24 h	$0.0664 24 h	$12,908,020	Operar
23	4/USDT	$0.0215	-11.65% 24 h	$0.0247 24 h	$0.0212 24 h	$12,137,693	Operar
24	POWER/USDT	$0.1272	-2.26% 24 h	$0.1308 24 h	$0.1075 24 h	$12,077,615	Operar
25	PUMP/USDT	$0.004056	-1.69% 24 h	$0.004280 24 h	$0.003914 24 h	$11,892,566	Operar
26	ADA/USDT	$0.2225	-1.84% 24 h	$0.2314 24 h	$0.2181 24 h	$11,490,914	Operar
27	GRAM/USDT	$1.37	-1.24% 24 h	$1.40 24 h	$1.35 24 h	$11,169,595	Operar
28	DOT/USDT	$1.11	-1.61% 24 h	$1.14 24 h	$1.07 24 h	$11,107,622	Operar
29	TIA/USDT	$0.4116	-1.50% 24 h	$0.4307 24 h	$0.4066 24 h	$10,961,881	Operar
30	UNI/USDT	$8.61	-3.36% 24 h	$8.93 24 h	$8.45 24 h	$10,777,797	Operar
31	XMR/USDT	$542.12	-5.31% 24 h	$574.11 24 h	$518.35 24 h	$10,552,882	Operar
32	WLD/USDT	$0.4255	-0.88% 24 h	$0.4407 24 h	$0.4156 24 h	$10,486,281	Operar
33	MYX/USDT	$0.0775	-7.03% 24 h	$0.0902 24 h	$0.0741 24 h	$9,609,776	Operar
34	BAS/USDT	$0.0245	+8.74% 24 h	$0.0253 24 h	$0.0222 24 h	$9,460,394	Operar
35	BTC/USDC	$80,768.50	-1.05% 24 h	$81,946.00 24 h	$80,078.60 24 h	$9,168,686	Operar
36	HBAR/USDT	$0.0875	+7.94% 24 h	$0.0900 24 h	$0.0782 24 h	$9,155,516	Operar
37	H/USDT	$0.0720	-10.95% 24 h	$0.0813 24 h	$0.0712 24 h	$9,092,099	Operar
38	RAVE/USDT	$0.1893	-4.97% 24 h	$0.2051 24 h	$0.1885 24 h	$8,974,341	Operar
39	TRUMP/USDT	$2.02	-2.41% 24 h	$2.19 24 h	$1.99 24 h	$8,569,654	Operar
40	WIF/USDT	$0.1968	-6.37% 24 h	$0.2182 24 h	$0.1938 24 h	$8,240,942	Operar
Ningún símbolo coincide con tu búsqueda.