KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 859.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,511.30	+2.56% 24 h	$81,199.20 24 h	$78,010.60 24 h	$412,760,353	Operar
2	ETH/USDT	$2,420.30	+4.00% 24 h	$2,449.70 24 h	$2,310.08 24 h	$179,425,023	Operar
3	ZEC/USDT	$1,317.24	+1.88% 24 h	$1,351.66 24 h	$1,270.94 24 h	$81,204,603	Operar
4	XMR/USDT	$635.61	-1.10% 24 h	$648.00 24 h	$624.65 24 h	$79,281,066	Operar
5	DOT/USDT	$0.9582	+0.20% 24 h	$0.9954 24 h	$0.9370 24 h	$62,809,879	Operar
6	XRP/USDT	$1.32	+3.08% 24 h	$1.34 24 h	$1.28 24 h	$54,263,787	Operar
7	PEPE/USDT	$0.000005007	-2.32% 24 h	$0.000005311 24 h	$0.000004865 24 h	$40,398,408	Operar
8	SOL/USDT	$96.54	+3.37% 24 h	$98.15 24 h	$92.47 24 h	$38,937,022	Operar
9	NEAR/USDT	$4.04	-0.51% 24 h	$4.27 24 h	$3.97 24 h	$34,923,148	Operar
10	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$30,575,681	Operar
11	TAO/USDT	$236.55	+2.44% 24 h	$240.22 24 h	$227.20 24 h	$25,539,623	Operar
12	BNB/USDT	$715.03	+1.67% 24 h	$723.31 24 h	$698.29 24 h	$25,008,041	Operar
13	UNI/USDT	$7.64	+2.27% 24 h	$7.82 24 h	$7.26 24 h	$24,985,046	Operar
14	SUI/USDT	$0.9299	+1.46% 24 h	$0.9565 24 h	$0.8979 24 h	$24,676,784	Operar
15	ETH/USDC	$2,418.29	+4.05% 24 h	$2,448.07 24 h	$2,307.85 24 h	$21,509,074	Operar
16	AAVE/USDT	$133.51	+1.58% 24 h	$136.95 24 h	$129.73 24 h	$21,074,114	Operar
17	LINK/USDT	$11.62	+3.74% 24 h	$11.80 24 h	$11.05 24 h	$20,294,213	Operar
18	JCT/USDT	$0.006106	+41.17% 24 h	$0.007267 24 h	$0.004239 24 h	$18,072,887	Operar
19	AVAX/USDT	$8.79	+1.10% 24 h	$9.16 24 h	$8.62 24 h	$17,426,061	Operar
20	ASTER/USDT	$0.7093	+0.33% 24 h	$0.7127 24 h	$0.6953 24 h	$16,623,456	Operar
21	PIEVERSE/USDT	$1.27	+9.79% 24 h	$1.30 24 h	$1.13 24 h	$15,693,420	Operar
22	ENA/USDT	$0.1815	+0.11% 24 h	$0.1903 24 h	$0.1769 24 h	$15,688,470	Operar
23	DOGE/USDT	$0.0770	+2.28% 24 h	$0.0784 24 h	$0.0744 24 h	$14,906,878	Operar
24	USDT/USDC	$0.9990	+0.00% 24 h	$0.9991 24 h	$0.9985 24 h	$14,744,620	Operar
25	BTC/USDC	$80,438.70	+2.59% 24 h	$81,104.60 24 h	$77,922.80 24 h	$13,544,273	Operar
26	SEI/USDT	$0.0490	-0.22% 24 h	$0.0513 24 h	$0.0481 24 h	$12,949,817	Operar
27	ARB/USDT	$0.1653	+1.91% 24 h	$0.1725 24 h	$0.1601 24 h	$12,603,107	Operar
28	LTC/USDT	$56.29	+2.90% 24 h	$57.04 24 h	$54.46 24 h	$9,911,223	Operar
29	SOL/USDC	$96.51	+3.44% 24 h	$98.04 24 h	$92.39 24 h	$7,850,451	Operar
30	SHIB/USDT	$0.000004751	+1.25% 24 h	$0.000004853 24 h	$0.000004634 24 h	$7,315,398	Operar
31	AXIS/USDT	$0.1430	-1.44% 24 h	$0.1539 24 h	$0.1358 24 h	$6,492,272	Operar
32	ELSA/USDT	$0.1174	+63.48% 24 h	$0.1178 24 h	$0.0713 24 h	$6,339,099	Operar
33	XLM/USDT	$0.1677	+2.38% 24 h	$0.1711 24 h	$0.1621 24 h	$6,201,820	Operar
34	TRUMP/USDT	$1.26	-15.55% 24 h	$1.50 24 h	$1.21 24 h	$6,000,188	Operar
35	WIF/USDT	$0.1735	-2.52% 24 h	$0.1826 24 h	$0.1693 24 h	$5,665,292	Operar
36	TRX/USDT	$0.3185	-1.20% 24 h	$0.3230 24 h	$0.3178 24 h	$5,578,622	Operar
37	EVAA/USDT	$1.56	-4.01% 24 h	$1.72 24 h	$1.49 24 h	$5,203,961	Operar
38	XMR/USDC	$635.19	-1.11% 24 h	$647.00 24 h	$624.41 24 h	$4,993,222	Operar
39	GRAM/USDT	$1.16	-1.27% 24 h	$1.21 24 h	$1.16 24 h	$4,975,070	Operar
40	RITUAL/USDT	$0.0237	+5.33% 24 h	$0.0297 24 h	$0.0219 24 h	$4,287,099	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,477.10	+2.58% 24 h	$81,169.00 24 h	$77,960.10 24 h	$371,498,690	Operar
2	ETH/USDT	$2,419.66	+4.01% 24 h	$2,450.92 24 h	$2,309.49 24 h	$321,157,438	Operar
3	ZEC/USDT	$1,316.85	+1.90% 24 h	$1,351.57 24 h	$1,270.70 24 h	$97,134,780	Operar
4	SOL/USDT	$96.51	+3.42% 24 h	$98.15 24 h	$92.45 24 h	$88,797,947	Operar
5	PEPE/USDT	$0.0000050066	-2.34% 24 h	$0.0000053156 24 h	$0.000004862 24 h	$51,122,956	Operar
6	XRP/USDT	$1.32	+3.13% 24 h	$1.34 24 h	$1.28 24 h	$45,289,068	Operar
7	NEAR/USDT	$4.04	-0.71% 24 h	$4.27 24 h	$3.96 24 h	$37,767,933	Operar
8	ENA/USDT	$0.1814	+0.04% 24 h	$0.1903 24 h	$0.1769 24 h	$32,664,926	Operar
9	ICNT/USDT	$0.2329	+10.83% 24 h	$0.2483 24 h	$0.1971 24 h	$31,644,437	Operar
10	HYPE/USDT	$83.82	-3.53% 24 h	$88.89 24 h	$82.73 24 h	$29,683,544	Operar
11	TAO/USDT	$236.55	+2.40% 24 h	$240.14 24 h	$227.19 24 h	$29,423,657	Operar
12	APT/USDT	$0.6436	+1.49% 24 h	$0.6604 24 h	$0.6235 24 h	$28,987,493	Operar
13	TRUMP/USDT	$1.26	-15.41% 24 h	$1.50 24 h	$1.22 24 h	$28,369,258	Operar
14	EVAA/USDT	$1.56	-3.67% 24 h	$1.72 24 h	$1.49 24 h	$27,851,690	Operar
15	AAVE/USDT	$133.39	+1.51% 24 h	$136.90 24 h	$129.70 24 h	$27,703,651	Operar
16	USELESS/USDT	$0.1451	+3.53% 24 h	$0.1501 24 h	$0.1373 24 h	$26,002,219	Operar
17	BCH/USDT	$289.10	+4.62% 24 h	$289.60 24 h	$271.95 24 h	$25,430,532	Operar
18	DOT/USDT	$0.9571	+0.10% 24 h	$0.9951 24 h	$0.9360 24 h	$25,385,791	Operar
19	ASTER/USDT	$0.7088	+0.44% 24 h	$0.7121 24 h	$0.6950 24 h	$24,912,291	Operar
20	FIL/USDT	$0.8685	+0.10% 24 h	$0.9033 24 h	$0.8491 24 h	$24,762,463	Operar
21	UNI/USDT	$7.64	+2.24% 24 h	$7.82 24 h	$7.26 24 h	$24,308,662	Operar
22	XMR/USDT	$636.34	-0.89% 24 h	$648.09 24 h	$625.74 24 h	$23,865,493	Operar
23	PENGU/USDT	$0.007264	-1.79% 24 h	$0.007569 24 h	$0.007143 24 h	$22,723,979	Operar
24	TRX/USDT	$0.3182	-1.23% 24 h	$0.3222 24 h	$0.3173 24 h	$22,452,067	Operar
25	TIA/USDT	$0.4619	+2.59% 24 h	$0.4709 24 h	$0.4400 24 h	$21,458,973	Operar
26	SUI/USDT	$0.9300	+1.51% 24 h	$0.9569 24 h	$0.8972 24 h	$21,246,995	Operar
27	SNDK/USDT	$1,008.76	-11.15% 24 h	$1,147.93 24 h	$991.17 24 h	$20,548,919	Operar
28	ONDO/USDT	$0.4105	+1.65% 24 h	$0.4203 24 h	$0.3968 24 h	$20,013,791	Operar
29	CRV/USDT	$0.2771	+4.92% 24 h	$0.2818 24 h	$0.2624 24 h	$19,821,432	Operar
30	SPCX/USDT	$133.76	-1.88% 24 h	$140.68 24 h	$129.79 24 h	$19,725,492	Operar
31	1000BONK/USDT	$0.003049	-0.71% 24 h	$0.003187 24 h	$0.002991 24 h	$19,509,941	Operar
32	IRYS/USDT	$0.0198	-2.70% 24 h	$0.0211 24 h	$0.0196 24 h	$19,265,181	Operar
33	KCS/USDT	$7.45	+2.74% 24 h	$7.54 24 h	$7.21 24 h	$16,962,916	Operar
34	SOXL/USDT	$61.77	-19.29% 24 h	$79.27 24 h	$59.78 24 h	$16,615,962	Operar
35	PAXG/USDT	$4,119.12	+2.00% 24 h	$4,136.82 24 h	$4,028.61 24 h	$15,684,113	Operar
36	GRAM/USDT	$1.16	-1.25% 24 h	$1.21 24 h	$1.16 24 h	$15,088,540	Operar
37	DOGE/USDT	$0.0770	+2.27% 24 h	$0.0783 24 h	$0.0744 24 h	$14,157,543	Operar
38	ADA/USDT	$0.1990	+3.65% 24 h	$0.2015 24 h	$0.1887 24 h	$13,785,040	Operar
39	JUP/USDT	$0.2635	+3.53% 24 h	$0.2661 24 h	$0.2488 24 h	$13,570,061	Operar
40	CAKE/USDT	$2.02	+5.04% 24 h	$2.05 24 h	$1.91 24 h	$12,864,328	Operar
Ningún símbolo coincide con tu búsqueda.