KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 871.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,865.70	-1.90% 24 h	$82,913.20 24 h	$80,833.40 24 h	$402,714,558	Operar
2	ETH/USDT	$2,396.08	-2.20% 24 h	$2,493.31 24 h	$2,393.59 24 h	$80,296,733	Operar
3	NEAR/USDT	$4.94	-4.16% 24 h	$5.44 24 h	$4.92 24 h	$50,046,548	Operar
4	XMR/USDT	$545.61	-0.11% 24 h	$571.22 24 h	$539.25 24 h	$46,315,903	Operar
5	ZEC/USDT	$1,137.08	-7.00% 24 h	$1,253.76 24 h	$1,133.49 24 h	$45,565,942	Operar
6	TAO/USDT	$272.79	-1.12% 24 h	$291.17 24 h	$272.39 24 h	$32,887,664	Operar
7	ASTER/USDT	$0.7023	-0.91% 24 h	$0.7209 24 h	$0.6986 24 h	$30,406,065	Operar
8	AVAX/USDT	$9.91	-0.56% 24 h	$10.52 24 h	$9.88 24 h	$30,357,428	Operar
9	XRP/USDT	$1.29	-3.72% 24 h	$1.35 24 h	$1.29 24 h	$25,298,466	Operar
10	DOT/USDT	$1.14	+3.14% 24 h	$1.21 24 h	$1.11 24 h	$25,116,514	Operar
11	AAVE/USDT	$154.49	-1.09% 24 h	$165.94 24 h	$153.90 24 h	$21,333,062	Operar
12	SOL/USDT	$102.91	-3.10% 24 h	$107.40 24 h	$102.80 24 h	$20,153,284	Operar
13	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$19,366,990	Operar
14	UNI/USDT	$7.11	-4.84% 24 h	$7.55 24 h	$7.09 24 h	$19,241,470	Operar
15	KCS/USDT	$7.40	-0.75% 24 h	$7.55 24 h	$7.33 24 h	$18,838,434	Operar
16	LINK/USDT	$12.21	-2.43% 24 h	$12.77 24 h	$12.16 24 h	$17,955,477	Operar
17	XDP/USDT	$0.0186	-2.31% 24 h	$0.0196 24 h	$0.0181 24 h	$17,063,344	Operar
18	SEI/USDT	$0.0632	+2.23% 24 h	$0.0676 24 h	$0.0615 24 h	$16,419,389	Operar
19	SUI/USDT	$1.00	-2.90% 24 h	$1.06 24 h	$1.00 24 h	$15,899,195	Operar
20	PIEVERSE/USDT	$1.12	-4.97% 24 h	$1.19 24 h	$1.11 24 h	$12,464,883	Operar
21	BTC/USDC	$80,788.80	-1.87% 24 h	$82,823.80 24 h	$80,747.40 24 h	$8,810,494	Operar
22	ENA/USDT	$0.1950	-4.17% 24 h	$0.2084 24 h	$0.1948 24 h	$8,708,389	Operar
23	ETH/USDC	$2,392.66	-2.24% 24 h	$2,490.80 24 h	$2,391.09 24 h	$8,565,997	Operar
24	INJ/USDT	$8.60	+6.01% 24 h	$9.41 24 h	$8.09 24 h	$7,523,751	Operar
25	LTC/USDT	$59.16	-2.15% 24 h	$61.88 24 h	$59.13 24 h	$7,171,140	Operar
26	USDT/USDC	$0.9990	+0.00% 24 h	$0.9991 24 h	$0.9989 24 h	$6,204,874	Operar
27	ARB/USDT	$0.1900	-0.41% 24 h	$0.2025 24 h	$0.1892 24 h	$6,184,876	Operar
28	PEPE/USDT	$0.000003932	-5.75% 24 h	$0.000004181 24 h	$0.000003924 24 h	$6,065,595	Operar
29	SHIB/USDT	$0.000005032	-1.42% 24 h	$0.000005192 24 h	$0.000005027 24 h	$5,803,730	Operar
30	US/USDT	$0.006714	-7.05% 24 h	$0.007764 24 h	$0.006611 24 h	$5,630,982	Operar
31	TRX/USDT	$0.3343	+0.81% 24 h	$0.3364 24 h	$0.3313 24 h	$4,967,539	Operar
32	CENT/USDT	$0.002186	-2.26% 24 h	$0.002391 24 h	$0.001980 24 h	$4,907,216	Operar
33	SIREN/USDT	$0.0432	+8.87% 24 h	$0.0527 24 h	$0.0382 24 h	$4,842,735	Operar
34	DOGE/USDT	$0.0794	-2.07% 24 h	$0.0829 24 h	$0.0794 24 h	$4,678,641	Operar
35	WLD/USDT	$0.4950	-1.84% 24 h	$0.5472 24 h	$0.4929 24 h	$4,437,683	Operar
36	BNB/USDT	$718.65	-2.05% 24 h	$736.00 24 h	$718.50 24 h	$4,125,349	Operar
37	ZEREBRO/USDT	$0.0346	-34.87% 24 h	$0.0603 24 h	$0.0338 24 h	$4,113,387	Operar
38	SOL/USDC	$102.80	-3.11% 24 h	$107.29 24 h	$102.71 24 h	$4,070,177	Operar
39	XMR/USDC	$545.30	-0.02% 24 h	$570.19 24 h	$538.30 24 h	$3,767,899	Operar
40	ONDO/USDT	$0.4482	-3.72% 24 h	$0.4767 24 h	$0.4465 24 h	$3,356,496	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 697.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,846.20	-2.06% 24 h	$82,897.50 24 h	$80,794.40 24 h	$282,514,843	Operar
2	ETH/USDT	$2,395.27	-2.14% 24 h	$2,492.80 24 h	$2,392.08 24 h	$145,124,358	Operar
3	ZEC/USDT	$1,137.98	-7.51% 24 h	$1,253.62 24 h	$1,133.29 24 h	$82,724,281	Operar
4	SOL/USDT	$102.85	-3.45% 24 h	$107.38 24 h	$102.80 24 h	$65,808,449	Operar
5	INJ/USDT	$8.59	+5.42% 24 h	$9.41 24 h	$8.08 24 h	$59,562,565	Operar
6	ZEREBRO/USDT	$0.0346	-34.78% 24 h	$0.0596 24 h	$0.0337 24 h	$56,500,808	Operar
7	TIA/USDT	$0.6723	+12.10% 24 h	$0.7228 24 h	$0.5760 24 h	$51,304,157	Operar
8	ARC/USDT	$0.0353	-11.71% 24 h	$0.0408 24 h	$0.0348 24 h	$49,297,488	Operar
9	APT/USDT	$0.8298	+1.41% 24 h	$0.8895 24 h	$0.8107 24 h	$43,538,904	Operar
10	NEAR/USDT	$4.95	-4.61% 24 h	$5.44 24 h	$4.92 24 h	$42,283,155	Operar
11	PEPE/USDT	$0.0000039301	-6.31% 24 h	$0.0000041907 24 h	$0.0000039213 24 h	$41,502,109	Operar
12	ICNT/USDT	$0.1649	+31.64% 24 h	$0.1782 24 h	$0.1242 24 h	$41,293,747	Operar
13	AAVE/USDT	$154.36	-1.03% 24 h	$165.83 24 h	$153.78 24 h	$34,371,284	Operar
14	USELESS/USDT	$0.1599	-6.54% 24 h	$0.1779 24 h	$0.1600 24 h	$33,932,081	Operar
15	S/USDT	$0.0538	-1.41% 24 h	$0.0598 24 h	$0.0531 24 h	$32,316,621	Operar
16	XRP/USDT	$1.29	-3.98% 24 h	$1.35 24 h	$1.29 24 h	$30,849,369	Operar
17	DOT/USDT	$1.14	+2.39% 24 h	$1.21 24 h	$1.11 24 h	$30,042,173	Operar
18	FIL/USDT	$1.12	+3.95% 24 h	$1.20 24 h	$1.07 24 h	$28,779,414	Operar
19	ASTER/USDT	$0.7019	-1.20% 24 h	$0.7209 24 h	$0.6981 24 h	$27,604,369	Operar
20	BCH/USDT	$272.58	-1.57% 24 h	$284.50 24 h	$272.34 24 h	$27,083,539	Operar
21	ZK/USDT	$0.0162	-7.78% 24 h	$0.0188 24 h	$0.0162 24 h	$26,938,393	Operar
22	HYPE/USDT	$78.63	-3.74% 24 h	$82.61 24 h	$78.43 24 h	$25,610,984	Operar
23	PENGU/USDT	$0.007403	-3.81% 24 h	$0.007810 24 h	$0.007396 24 h	$21,693,967	Operar
24	SUI/USDT	$1.00	-2.82% 24 h	$1.06 24 h	$1.00 24 h	$20,179,188	Operar
25	DOGE/USDT	$0.0794	-2.34% 24 h	$0.0828 24 h	$0.0794 24 h	$18,539,788	Operar
26	LDO/USDT	$0.3929	-3.05% 24 h	$0.4191 24 h	$0.3922 24 h	$18,038,212	Operar
27	XMR/USDT	$544.80	-0.39% 24 h	$570.97 24 h	$539.73 24 h	$16,450,111	Operar
28	TAO/USDT	$272.71	-1.39% 24 h	$291.10 24 h	$272.39 24 h	$16,207,082	Operar
29	KCS/USDT	$7.37	-0.95% 24 h	$7.55 24 h	$7.32 24 h	$15,881,176	Operar
30	NIGHT/USDT	$0.0408	-3.63% 24 h	$0.0449 24 h	$0.0407 24 h	$15,462,557	Operar
31	SOXL/USDT	$97.25	-5.52% 24 h	$109.52 24 h	$96.97 24 h	$15,326,619	Operar
32	PAXG/USDT	$4,160.08	+0.19% 24 h	$4,194.71 24 h	$4,149.91 24 h	$14,831,334	Operar
33	MU/USDT	$891.51	-2.22% 24 h	$939.52 24 h	$890.20 24 h	$14,485,064	Operar
34	MET/USDT	$0.3551	-3.60% 24 h	$0.3837 24 h	$0.3546 24 h	$14,222,075	Operar
35	CAKE/USDT	$2.14	-4.02% 24 h	$2.24 24 h	$2.14 24 h	$14,087,957	Operar
36	ENA/USDT	$0.1948	-4.68% 24 h	$0.2085 24 h	$0.1947 24 h	$14,067,835	Operar
37	TSLA/USDT	$351.90	-2.36% 24 h	$382.94 24 h	$351.80 24 h	$12,934,015	Operar
38	AGT/USDT	$0.0403	+17.39% 24 h	$0.0424 24 h	$0.0293 24 h	$12,804,961	Operar
39	AVAX/USDT	$9.90	-1.00% 24 h	$10.52 24 h	$9.88 24 h	$11,985,479	Operar
40	ADA/USDT	$0.2217	-3.67% 24 h	$0.2334 24 h	$0.2212 24 h	$11,754,878	Operar
Ningún símbolo coincide con tu búsqueda.