KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,894.60	-0.20% 24 h	$76,555.20 24 h	$74,893.70 24 h	$349,238,544	Operar
2	ETH/USDT	$2,232.43	-0.77% 24 h	$2,269.66 24 h	$2,206.31 24 h	$136,679,358	Operar
3	XRP/USDT	$1.19	-3.67% 24 h	$1.25 24 h	$1.17 24 h	$120,032,263	Operar
4	ZEC/USDT	$1,352.11	+9.05% 24 h	$1,386.94 24 h	$1,220.50 24 h	$75,291,584	Operar
5	XMR/USDT	$621.13	+1.66% 24 h	$625.38 24 h	$606.08 24 h	$60,831,135	Operar
6	SOL/USDT	$90.42	+1.19% 24 h	$91.59 24 h	$88.30 24 h	$42,070,775	Operar
7	PEPE/USDT	$0.000005083	+6.05% 24 h	$0.000005203 24 h	$0.000004713 24 h	$35,692,026	Operar
8	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$25,561,871	Operar
9	BNB/USDT	$695.65	+0.41% 24 h	$699.44 24 h	$683.92 24 h	$25,264,023	Operar
10	ETH/USDC	$2,229.28	-0.81% 24 h	$2,271.11 24 h	$2,203.32 24 h	$22,796,393	Operar
11	SUI/USDT	$0.8767	+3.01% 24 h	$0.8819 24 h	$0.8305 24 h	$20,132,489	Operar
12	AAVE/USDT	$131.43	+2.99% 24 h	$133.53 24 h	$126.57 24 h	$19,797,549	Operar
13	UNI/USDT	$6.93	+1.25% 24 h	$7.13 24 h	$6.72 24 h	$18,897,791	Operar
14	SONIC/USDT	$0.0212	+6.64% 24 h	$0.0218 24 h	$0.0195 24 h	$18,044,263	Operar
15	SKYAI/USDT	$0.0300	+13.56% 24 h	$0.0314 24 h	$0.0262 24 h	$17,952,368	Operar
16	LINK/USDT	$10.89	+1.68% 24 h	$11.04 24 h	$10.51 24 h	$17,584,839	Operar
17	BTC/USDC	$75,804.80	-0.18% 24 h	$76,455.60 24 h	$74,804.00 24 h	$16,598,278	Operar
18	TAO/USDT	$226.63	+3.71% 24 h	$227.70 24 h	$212.20 24 h	$16,005,766	Operar
19	ENA/USDT	$0.1666	+1.83% 24 h	$0.1718 24 h	$0.1563 24 h	$15,699,916	Operar
20	ASTER/USDT	$0.6815	-1.85% 24 h	$0.6990 24 h	$0.6767 24 h	$15,509,940	Operar
21	AVAX/USDT	$8.42	+1.58% 24 h	$8.47 24 h	$8.08 24 h	$15,473,851	Operar
22	PIEVERSE/USDT	$1.38	+9.84% 24 h	$1.44 24 h	$1.23 24 h	$15,397,402	Operar
23	USDT/USDC	$0.9989	+0.01% 24 h	$0.9992 24 h	$0.9985 24 h	$15,282,295	Operar
24	DOGE/USDT	$0.0731	+1.71% 24 h	$0.0734 24 h	$0.0702 24 h	$13,620,980	Operar
25	ARB/USDT	$0.1681	+6.59% 24 h	$0.1720 24 h	$0.1553 24 h	$12,445,548	Operar
26	SEI/USDT	$0.0473	+3.41% 24 h	$0.0475 24 h	$0.0443 24 h	$11,552,888	Operar
27	NEAR/USDT	$3.75	+1.54% 24 h	$3.83 24 h	$3.63 24 h	$11,095,528	Operar
28	DOT/USDT	$0.9269	+1.16% 24 h	$0.9489 24 h	$0.8947 24 h	$9,966,352	Operar
29	AKE/USDT	$0.003982	+76.12% 24 h	$0.006305 24 h	$0.002028 24 h	$9,392,601	Operar
30	JCT/USDT	$0.003369	+10.64% 24 h	$0.003986 24 h	$0.002714 24 h	$9,197,296	Operar
31	SHIB/USDT	$0.000004595	+1.07% 24 h	$0.000004625 24 h	$0.000004457 24 h	$8,810,969	Operar
32	LTC/USDT	$52.92	+1.73% 24 h	$53.51 24 h	$51.08 24 h	$8,499,537	Operar
33	SOL/USDC	$90.30	+1.18% 24 h	$91.46 24 h	$88.20 24 h	$6,345,837	Operar
34	TRX/USDT	$0.3191	+0.37% 24 h	$0.3252 24 h	$0.3176 24 h	$5,945,477	Operar
35	AIN/USDT	$0.1087	-59.59% 24 h	$0.2912 24 h	$0.0969 24 h	$5,378,602	Operar
36	WIF/USDT	$0.1671	+2.32% 24 h	$0.1688 24 h	$0.1590 24 h	$5,227,680	Operar
37	XLM/USDT	$0.1562	+1.89% 24 h	$0.1576 24 h	$0.1516 24 h	$5,213,195	Operar
38	KOR/USDT	$0.003222	-42.36% 24 h	$0.006650 24 h	$0.003203 24 h	$4,709,975	Operar
39	EVAA/USDT	$1.36	+3.89% 24 h	$1.46 24 h	$1.27 24 h	$4,652,960	Operar
40	TRUMP/USDT	$1.22	+2.77% 24 h	$1.28 24 h	$1.16 24 h	$4,645,331	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,862.60	-0.25% 24 h	$76,542.10 24 h	$74,840.80 24 h	$394,304,242	Operar
2	ETH/USDT	$2,231.89	-0.78% 24 h	$2,268.49 24 h	$2,204.56 24 h	$243,149,763	Operar
3	ZEC/USDT	$1,351.95	+8.71% 24 h	$1,386.73 24 h	$1,220.09 24 h	$164,926,242	Operar
4	SOL/USDT	$90.40	+1.12% 24 h	$91.57 24 h	$88.25 24 h	$146,274,496	Operar
5	PEPE/USDT	$0.0000050894	+6.07% 24 h	$0.0000052077 24 h	$0.0000047063 24 h	$76,669,610	Operar
6	XRP/USDT	$1.19	-3.70% 24 h	$1.25 24 h	$1.17 24 h	$53,387,513	Operar
7	FIL/USDT	$0.8265	+3.41% 24 h	$0.8387 24 h	$0.7766 24 h	$44,408,650	Operar
8	BCH/USDT	$266.49	-2.62% 24 h	$279.09 24 h	$261.26 24 h	$44,011,600	Operar
9	ENA/USDT	$0.1666	+1.81% 24 h	$0.1717 24 h	$0.1541 24 h	$42,973,349	Operar
10	AAVE/USDT	$131.31	+3.02% 24 h	$133.50 24 h	$126.45 24 h	$42,796,785	Operar
11	TAO/USDT	$226.25	+3.95% 24 h	$227.62 24 h	$211.93 24 h	$40,770,769	Operar
12	NEAR/USDT	$3.75	+1.65% 24 h	$3.83 24 h	$3.63 24 h	$39,486,721	Operar
13	DOT/USDT	$0.9263	+1.32% 24 h	$0.9479 24 h	$0.8944 24 h	$36,145,132	Operar
14	APT/USDT	$0.6176	+4.79% 24 h	$0.6227 24 h	$0.5763 24 h	$35,600,641	Operar
15	UNI/USDT	$6.93	+1.27% 24 h	$7.13 24 h	$6.72 24 h	$35,188,702	Operar
16	USELESS/USDT	$0.1346	+5.69% 24 h	$0.1407 24 h	$0.1243 24 h	$34,055,989	Operar
17	HYPE/USDT	$78.35	+0.75% 24 h	$79.44 24 h	$76.26 24 h	$33,225,544	Operar
18	PENGU/USDT	$0.006598	+2.20% 24 h	$0.006792 24 h	$0.006370 24 h	$31,120,518	Operar
19	ASTER/USDT	$0.6814	-1.81% 24 h	$0.6989 24 h	$0.6762 24 h	$31,083,653	Operar
20	TIA/USDT	$0.4417	+6.79% 24 h	$0.4491 24 h	$0.4042 24 h	$28,469,470	Operar
21	CRV/USDT	$0.2643	+4.00% 24 h	$0.2687 24 h	$0.2480 24 h	$25,563,589	Operar
22	TRUMP/USDT	$1.22	+3.12% 24 h	$1.28 24 h	$1.16 24 h	$24,474,153	Operar
23	GRAM/USDT	$1.11	-0.01% 24 h	$1.12 24 h	$1.08 24 h	$24,231,931	Operar
24	SNDK/USDT	$827.33	-0.84% 24 h	$912.78 24 h	$794.79 24 h	$23,391,950	Operar
25	ONDO/USDT	$0.3757	+2.06% 24 h	$0.3802 24 h	$0.3610 24 h	$23,254,678	Operar
26	SUI/USDT	$0.8760	+2.91% 24 h	$0.8814 24 h	$0.8298 24 h	$21,561,798	Operar
27	TRX/USDT	$0.3189	+0.33% 24 h	$0.3191 24 h	$0.3173 24 h	$19,768,362	Operar
28	KCS/USDT	$7.12	-1.84% 24 h	$7.28 24 h	$7.10 24 h	$18,518,719	Operar
29	DOGE/USDT	$0.0730	+1.67% 24 h	$0.0733 24 h	$0.0701 24 h	$18,250,464	Operar
30	AKE/USDT	$0.003966	+79.68% 24 h	$0.006333 24 h	$0.002020 24 h	$17,998,827	Operar
31	LDO/USDT	$0.3324	+2.65% 24 h	$0.3362 24 h	$0.3160 24 h	$17,913,741	Operar
32	ICNT/USDT	$0.2912	+38.06% 24 h	$0.3231 24 h	$0.2095 24 h	$17,549,396	Operar
33	1000BONK/USDT	$0.002892	+3.42% 24 h	$0.002949 24 h	$0.002764 24 h	$17,528,891	Operar
34	OP/USDT	$0.1073	+3.07% 24 h	$0.1093 24 h	$0.0994 24 h	$17,506,702	Operar
35	IRYS/USDT	$0.0194	+2.07% 24 h	$0.0203 24 h	$0.0182 24 h	$17,146,982	Operar
36	MU/USDT	$687.34	+1.85% 24 h	$725.57 24 h	$649.93 24 h	$16,488,339	Operar
37	RENDER/USDT	$1.60	+5.87% 24 h	$1.61 24 h	$1.48 24 h	$16,487,805	Operar
38	SOXL/USDT	$45.19	+0.60% 24 h	$49.69 24 h	$38.86 24 h	$16,282,345	Operar
39	DASH/USDT	$47.72	+6.91% 24 h	$48.71 24 h	$43.77 24 h	$16,026,443	Operar
40	EVAA/USDT	$1.37	+3.75% 24 h	$1.47 24 h	$1.28 24 h	$15,620,476	Operar
Ningún símbolo coincide con tu búsqueda.