KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,416.60	+4.74% 24 h	$87,396.00 24 h	$81,409.90 24 h	$862,747,125	Operar
2	ETH/USDT	$2,733.77	+2.56% 24 h	$2,806.81 24 h	$2,647.17 24 h	$266,886,290	Operar
3	XRP/USDT	$1.52	+5.95% 24 h	$1.57 24 h	$1.42 24 h	$146,150,262	Operar
4	XMR/USDT	$573.37	-4.22% 24 h	$634.00 24 h	$550.83 24 h	$125,904,787	Operar
5	SUI/USDT	$1.02	+8.95% 24 h	$1.08 24 h	$0.9365 24 h	$80,734,218	Operar
6	NEAR/USDT	$4.43	+3.50% 24 h	$4.59 24 h	$3.92 24 h	$78,334,200	Operar
7	ZEC/USDT	$1,492.04	-1.70% 24 h	$1,571.64 24 h	$1,444.55 24 h	$71,990,539	Operar
8	SOL/USDT	$116.90	+4.57% 24 h	$119.99 24 h	$111.39 24 h	$68,400,937	Operar
9	TAO/USDT	$324.56	+20.95% 24 h	$325.00 24 h	$266.64 24 h	$65,777,618	Operar
10	DOGE/USDT	$0.1001	+13.24% 24 h	$0.1059 24 h	$0.0883 24 h	$64,727,159	Operar
11	BTC/USDC	$85,403.00	+4.72% 24 h	$87,398.50 24 h	$81,393.00 24 h	$50,889,759	Operar
12	ARB/USDT	$0.2216	+3.06% 24 h	$0.2477 24 h	$0.2115 24 h	$49,742,657	Operar
13	PEPE/USDT	$0.000005184	+29.18% 24 h	$0.000005356 24 h	$0.000003992 24 h	$48,456,329	Operar
14	AVAX/USDT	$10.71	-5.48% 24 h	$11.54 24 h	$10.53 24 h	$47,151,023	Operar
15	DOT/USDT	$1.17	+2.72% 24 h	$1.22 24 h	$1.14 24 h	$46,410,402	Operar
16	SEI/USDT	$0.0600	+5.44% 24 h	$0.0646 24 h	$0.0561 24 h	$40,524,917	Operar
17	KCS/USDT	$7.47	+3.23% 24 h	$7.48 24 h	$7.20 24 h	$39,908,779	Operar
18	UNI/USDT	$9.01	+4.22% 24 h	$9.33 24 h	$8.51 24 h	$39,891,096	Operar
19	AAVE/USDT	$143.60	+4.15% 24 h	$149.33 24 h	$137.44 24 h	$37,095,757	Operar
20	LINK/USDT	$12.95	+3.19% 24 h	$13.28 24 h	$12.48 24 h	$36,518,565	Operar
21	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$35,014,641	Operar
22	ETH/USDC	$2,732.84	+2.54% 24 h	$2,806.75 24 h	$2,646.73 24 h	$34,157,620	Operar
23	SHIB/USDT	$0.000006041	+9.18% 24 h	$0.000006275 24 h	$0.000005517 24 h	$28,190,535	Operar
24	ASTER/USDT	$0.7382	+0.02% 24 h	$0.7674 24 h	$0.7202 24 h	$26,020,919	Operar
25	ENA/USDT	$0.2174	+1.58% 24 h	$0.2291 24 h	$0.2073 24 h	$25,857,849	Operar
26	BNB/USDT	$787.46	+1.84% 24 h	$807.35 24 h	$766.28 24 h	$25,476,280	Operar
27	LTC/USDT	$61.11	+4.80% 24 h	$63.88 24 h	$58.16 24 h	$25,355,671	Operar
28	XLM/USDT	$0.2124	+7.32% 24 h	$0.2200 24 h	$0.1976 24 h	$16,622,698	Operar
29	WIF/USDT	$0.2462	+22.36% 24 h	$0.2586 24 h	$0.2011 24 h	$16,581,358	Operar
30	PIEVERSE/USDT	$1.80	+8.37% 24 h	$2.04 24 h	$1.66 24 h	$15,527,421	Operar
31	TRUMP/USDT	$2.15	+3.45% 24 h	$2.26 24 h	$2.06 24 h	$12,820,648	Operar
32	USDT/USDC	$1.00	+0.02% 24 h	$1.00 24 h	$0.9997 24 h	$12,645,948	Operar
33	HYPE/USDT	$93.98	+0.17% 24 h	$96.13 24 h	$92.03 24 h	$11,701,050	Operar
34	LONGXIA/USDT	$0.1753	-36.97% 24 h	$0.3133 24 h	$0.1712 24 h	$10,361,131	Operar
35	ADA/USDT	$0.2444	+5.52% 24 h	$0.2520 24 h	$0.2310 24 h	$9,440,115	Operar
36	ONDO/USDT	$0.4344	+1.24% 24 h	$0.4636 24 h	$0.4279 24 h	$9,395,222	Operar
37	PONS/USDT	$0.5906	-1.25% 24 h	$0.6546 24 h	$0.5764 24 h	$9,304,933	Operar
38	AKE/USDT	$0.0557	+39.47% 24 h	$0.0637 24 h	$0.0364 24 h	$8,243,596	Operar
39	GNOT/USDT	$0.0625	-1.42% 24 h	$0.0680 24 h	$0.0587 24 h	$8,193,081	Operar
40	XRP/USDC	$1.51	+5.89% 24 h	$1.57 24 h	$1.43 24 h	$7,715,146	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,374.40	+4.70% 24 h	$87,376.00 24 h	$81,360.90 24 h	$772,341,357	Operar
2	ETH/USDT	$2,731.92	+2.62% 24 h	$2,806.43 24 h	$2,645.69 24 h	$577,783,744	Operar
3	SOL/USDT	$116.84	+4.54% 24 h	$120.01 24 h	$111.35 24 h	$231,920,823	Operar
4	XRP/USDT	$1.51	+5.83% 24 h	$1.57 24 h	$1.42 24 h	$182,001,960	Operar
5	PEPE/USDT	$0.0000051873	+29.09% 24 h	$0.0000053628 24 h	$0.0000039886 24 h	$71,700,708	Operar
6	ZEC/USDT	$1,491.40	-2.01% 24 h	$1,572.28 24 h	$1,443.48 24 h	$56,115,176	Operar
7	SUI/USDT	$1.02	+8.42% 24 h	$1.08 24 h	$0.9360 24 h	$53,631,501	Operar
8	DOGE/USDT	$0.1001	+13.41% 24 h	$0.1059 24 h	$0.0883 24 h	$50,019,479	Operar
9	NEAR/USDT	$4.44	+2.89% 24 h	$4.59 24 h	$3.92 24 h	$45,957,914	Operar
10	AKE/USDT	$0.0557	+42.16% 24 h	$0.0639 24 h	$0.0363 24 h	$38,748,420	Operar
11	TAO/USDT	$325.06	+20.77% 24 h	$325.35 24 h	$266.65 24 h	$31,848,736	Operar
12	XMR/USDT	$573.59	-3.74% 24 h	$635.44 24 h	$551.39 24 h	$26,116,690	Operar
13	AVAX/USDT	$10.71	-5.53% 24 h	$11.54 24 h	$10.52 24 h	$23,027,045	Operar
14	SNDK/USDT	$1,766.15	-1.31% 24 h	$1,834.69 24 h	$1,736.64 24 h	$22,129,323	Operar
15	HYPE/USDT	$93.97	+0.12% 24 h	$96.08 24 h	$91.97 24 h	$18,891,873	Operar
16	FET/USDT	$0.2016	+11.26% 24 h	$0.2090 24 h	$0.1802 24 h	$18,398,220	Operar
17	INJ/USDT	$7.66	-0.97% 24 h	$8.03 24 h	$7.45 24 h	$18,201,659	Operar
18	WIF/USDT	$0.2458	+21.69% 24 h	$0.2588 24 h	$0.2009 24 h	$16,184,707	Operar
19	FARTCOIN/USDT	$0.2010	+17.07% 24 h	$0.2075 24 h	$0.1690 24 h	$15,912,989	Operar
20	ADA/USDT	$0.2445	+5.57% 24 h	$0.2522 24 h	$0.2310 24 h	$15,803,758	Operar
21	ENA/USDT	$0.2173	+1.47% 24 h	$0.2292 24 h	$0.2072 24 h	$15,739,883	Operar
22	POWER/USDT	$0.1203	-0.31% 24 h	$0.1260 24 h	$0.1146 24 h	$14,829,675	Operar
23	SEI/USDT	$0.0601	+5.21% 24 h	$0.0646 24 h	$0.0561 24 h	$14,455,114	Operar
24	ARB/USDT	$0.2215	+3.17% 24 h	$0.2479 24 h	$0.2115 24 h	$14,394,508	Operar
25	PUMP/USDT	$0.004545	+3.39% 24 h	$0.004596 24 h	$0.004159 24 h	$13,905,590	Operar
26	UNI/USDT	$9.00	+4.31% 24 h	$9.32 24 h	$8.50 24 h	$13,379,556	Operar
27	LTC/USDT	$61.11	+4.73% 24 h	$63.88 24 h	$58.17 24 h	$13,244,653	Operar
28	LINK/USDT	$12.94	+3.17% 24 h	$13.29 24 h	$12.47 24 h	$12,937,359	Operar
29	4/USDT	$0.0202	-8.52% 24 h	$0.0243 24 h	$0.0196 24 h	$12,621,293	Operar
30	ICP/USDT	$2.95	+0.61% 24 h	$3.07 24 h	$2.87 24 h	$12,164,305	Operar
31	APT/USDT	$0.7640	+3.56% 24 h	$0.8074 24 h	$0.7348 24 h	$12,026,128	Operar
32	ONE/USDT	$0.004028	-5.53% 24 h	$0.005590 24 h	$0.004014 24 h	$11,976,498	Operar
33	WLD/USDT	$0.4554	+2.47% 24 h	$0.4770 24 h	$0.4284 24 h	$11,861,633	Operar
34	CLO/USDT	$0.0632	-9.78% 24 h	$0.0721 24 h	$0.0615 24 h	$11,556,985	Operar
35	BTC/USDC	$85,286.00	+4.57% 24 h	$87,370.50 24 h	$81,406.60 24 h	$11,538,931	Operar
36	TRUMP/USDT	$2.15	+3.45% 24 h	$2.26 24 h	$2.06 24 h	$11,178,250	Operar
37	KCS/USDT	$7.47	+3.38% 24 h	$7.50 24 h	$7.19 24 h	$10,950,588	Operar
38	SOXL/USDT	$139.34	+9.41% 24 h	$147.16 24 h	$127.58 24 h	$10,801,681	Operar
39	RENDER/USDT	$1.81	+6.26% 24 h	$1.91 24 h	$1.71 24 h	$10,795,649	Operar
40	1000BONK/USDT	$0.003662	+19.57% 24 h	$0.003681 24 h	$0.003024 24 h	$10,690,181	Operar
Ningún símbolo coincide con tu búsqueda.