KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$79,658.90	+1.66% 24 h	$81,199.20 24 h	$78,215.80 24 h	$450,828,290	Trader
2	ETH/USDT	$2,388.34	+3.05% 24 h	$2,449.70 24 h	$2,312.81 24 h	$176,498,530	Trader
3	ZEC/USDT	$1,308.94	+2.13% 24 h	$1,351.66 24 h	$1,270.94 24 h	$71,917,468	Trader
4	XMR/USDT	$638.30	-0.55% 24 h	$646.66 24 h	$624.65 24 h	$71,029,926	Trader
5	DOT/USDT	$0.9413	-1.11% 24 h	$0.9954 24 h	$0.9306 24 h	$63,291,880	Trader
6	XRP/USDT	$1.31	+1.99% 24 h	$1.34 24 h	$1.28 24 h	$54,105,908	Trader
7	SOL/USDT	$95.32	+2.60% 24 h	$98.15 24 h	$92.63 24 h	$42,454,422	Trader
8	PEPE/USDT	$0.000004902	-0.56% 24 h	$0.000005311 24 h	$0.000004865 24 h	$37,252,166	Trader
9	NEAR/USDT	$3.95	-1.25% 24 h	$4.27 24 h	$3.92 24 h	$33,393,383	Trader
10	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$30,558,785	Trader
11	BNB/USDT	$711.36	+1.51% 24 h	$723.31 24 h	$699.53 24 h	$26,013,091	Trader
12	UNI/USDT	$7.30	-0.08% 24 h	$7.82 24 h	$7.26 24 h	$24,416,045	Trader
13	SUI/USDT	$0.9106	+0.71% 24 h	$0.9565 24 h	$0.9002 24 h	$24,407,559	Trader
14	TAO/USDT	$231.97	+1.43% 24 h	$240.22 24 h	$227.31 24 h	$24,308,904	Trader
15	ETH/USDC	$2,385.92	+3.10% 24 h	$2,448.07 24 h	$2,311.10 24 h	$21,761,627	Trader
16	LINK/USDT	$11.43	+2.58% 24 h	$11.80 24 h	$11.09 24 h	$20,663,685	Trader
17	AAVE/USDT	$133.10	+1.66% 24 h	$136.95 24 h	$129.73 24 h	$20,007,798	Trader
18	ASTER/USDT	$0.7054	+0.84% 24 h	$0.7149 24 h	$0.6981 24 h	$17,356,735	Trader
19	BTC/USDC	$79,588.40	+1.70% 24 h	$81,104.60 24 h	$78,120.40 24 h	$16,767,306	Trader
20	AVAX/USDT	$8.71	+0.51% 24 h	$9.16 24 h	$8.62 24 h	$16,324,809	Trader
21	JCT/USDT	$0.004060	-27.61% 24 h	$0.007267 24 h	$0.003867 24 h	$15,918,270	Trader
22	PIEVERSE/USDT	$1.32	+12.56% 24 h	$1.38 24 h	$1.17 24 h	$15,419,648	Trader
23	DOGE/USDT	$0.0760	+1.60% 24 h	$0.0784 24 h	$0.0746 24 h	$14,466,595	Trader
24	ENA/USDT	$0.1785	+0.00% 24 h	$0.1903 24 h	$0.1769 24 h	$14,178,643	Trader
25	USDT/USDC	$0.9993	+0.06% 24 h	$0.9994 24 h	$0.9986 24 h	$12,721,858	Trader
26	SEI/USDT	$0.0485	-0.75% 24 h	$0.0513 24 h	$0.0479 24 h	$12,099,863	Trader
27	ARB/USDT	$0.1629	+1.30% 24 h	$0.1725 24 h	$0.1601 24 h	$11,559,252	Trader
28	LTC/USDT	$55.24	+0.89% 24 h	$57.04 24 h	$54.57 24 h	$9,940,199	Trader
29	SHIB/USDT	$0.000004735	+1.78% 24 h	$0.000004853 24 h	$0.000004634 24 h	$7,819,133	Trader
30	SOL/USDC	$95.24	+2.65% 24 h	$98.04 24 h	$92.55 24 h	$7,717,031	Trader
31	ELSA/USDT	$0.0844	+12.58% 24 h	$0.1214 24 h	$0.0734 24 h	$6,675,037	Trader
32	SKYAI/USDT	$0.0279	-2.45% 24 h	$0.0305 24 h	$0.0279 24 h	$6,560,478	Trader
33	XLM/USDT	$0.1641	+0.73% 24 h	$0.1711 24 h	$0.1621 24 h	$6,402,744	Trader
34	WIF/USDT	$0.1722	-0.80% 24 h	$0.1826 24 h	$0.1693 24 h	$5,601,994	Trader
35	EVAA/USDT	$1.47	-13.00% 24 h	$1.70 24 h	$1.37 24 h	$5,547,056	Trader
36	AXIS/USDT	$0.1380	-6.25% 24 h	$0.1539 24 h	$0.1358 24 h	$5,488,312	Trader
37	KOR/USDT	$0.006443	-71.40% 24 h	$0.0295 24 h	$0.005338 24 h	$5,101,038	Trader
38	TRUMP/USDT	$1.23	-12.95% 24 h	$1.47 24 h	$1.21 24 h	$4,985,142	Trader
39	TRX/USDT	$0.3182	-0.28% 24 h	$0.3209 24 h	$0.3178 24 h	$4,797,918	Trader
40	GRAM/USDT	$1.15	-2.38% 24 h	$1.21 24 h	$1.13 24 h	$4,482,525	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$79,620.60	+1.61% 24 h	$81,169.00 24 h	$78,170.30 24 h	$397,828,448	Trader
2	ETH/USDT	$2,387.26	+2.97% 24 h	$2,450.92 24 h	$2,311.87 24 h	$325,307,654	Trader
3	SOL/USDT	$95.28	+2.63% 24 h	$98.15 24 h	$92.59 24 h	$90,058,391	Trader
4	ZEC/USDT	$1,307.43	+2.23% 24 h	$1,351.57 24 h	$1,270.70 24 h	$85,404,096	Trader
5	PEPE/USDT	$0.0000048991	-0.53% 24 h	$0.0000053156 24 h	$0.000004862 24 h	$49,951,265	Trader
6	XRP/USDT	$1.31	+1.89% 24 h	$1.34 24 h	$1.28 24 h	$39,649,351	Trader
7	NEAR/USDT	$3.95	-1.32% 24 h	$4.27 24 h	$3.92 24 h	$35,030,105	Trader
8	ENA/USDT	$0.1784	+0.28% 24 h	$0.1903 24 h	$0.1769 24 h	$32,104,959	Trader
9	HYPE/USDT	$81.77	-3.06% 24 h	$88.89 24 h	$81.39 24 h	$31,853,858	Trader
10	ICNT/USDT	$0.2166	+5.09% 24 h	$0.2483 24 h	$0.2049 24 h	$31,025,698	Trader
11	TAO/USDT	$231.63	+1.43% 24 h	$240.14 24 h	$227.39 24 h	$29,795,630	Trader
12	APT/USDT	$0.6305	+0.71% 24 h	$0.6604 24 h	$0.6235 24 h	$28,900,951	Trader
13	AAVE/USDT	$133.18	+0.68% 24 h	$136.90 24 h	$129.70 24 h	$28,280,760	Trader
14	TRUMP/USDT	$1.23	-12.89% 24 h	$1.47 24 h	$1.21 24 h	$28,050,285	Trader
15	EVAA/USDT	$1.48	-10.71% 24 h	$1.71 24 h	$1.37 24 h	$27,770,793	Trader
16	USELESS/USDT	$0.1412	+2.00% 24 h	$0.1501 24 h	$0.1376 24 h	$26,246,346	Trader
17	BCH/USDT	$289.70	+5.99% 24 h	$290.57 24 h	$271.95 24 h	$26,160,888	Trader
18	FIL/USDT	$0.8618	+0.43% 24 h	$0.9033 24 h	$0.8491 24 h	$25,170,867	Trader
19	DOT/USDT	$0.9410	-1.27% 24 h	$0.9951 24 h	$0.9299 24 h	$24,937,138	Trader
20	ASTER/USDT	$0.7049	+0.89% 24 h	$0.7149 24 h	$0.6974 24 h	$24,913,479	Trader
21	UNI/USDT	$7.30	-0.20% 24 h	$7.82 24 h	$7.26 24 h	$24,474,863	Trader
22	TRX/USDT	$0.3178	-0.37% 24 h	$0.3208 24 h	$0.3169 24 h	$22,809,906	Trader
23	PENGU/USDT	$0.007113	-1.20% 24 h	$0.007569 24 h	$0.007067 24 h	$22,554,618	Trader
24	XMR/USDT	$638.90	-0.36% 24 h	$646.34 24 h	$625.74 24 h	$22,519,981	Trader
25	TIA/USDT	$0.4521	+2.14% 24 h	$0.4709 24 h	$0.4400 24 h	$22,378,763	Trader
26	SUI/USDT	$0.9106	+0.72% 24 h	$0.9569 24 h	$0.8999 24 h	$21,993,586	Trader
27	SNDK/USDT	$967.12	-10.86% 24 h	$1,121.31 24 h	$961.18 24 h	$21,057,436	Trader
28	ONDO/USDT	$0.3990	+0.05% 24 h	$0.4203 24 h	$0.3971 24 h	$20,048,514	Trader
29	1000BONK/USDT	$0.003001	-0.69% 24 h	$0.003187 24 h	$0.002981 24 h	$19,879,367	Trader
30	CRV/USDT	$0.2699	-0.36% 24 h	$0.2818 24 h	$0.2679 24 h	$18,423,821	Trader
31	IRYS/USDT	$0.0194	-4.89% 24 h	$0.0211 24 h	$0.0193 24 h	$17,643,790	Trader
32	KCS/USDT	$7.38	+1.61% 24 h	$7.54 24 h	$7.26 24 h	$17,296,147	Trader
33	PAXG/USDT	$4,116.04	+1.81% 24 h	$4,136.82 24 h	$4,029.76 24 h	$15,770,068	Trader
34	SPCX/USDT	$132.20	-0.39% 24 h	$140.68 24 h	$131.60 24 h	$15,632,451	Trader
35	JUP/USDT	$0.2572	+2.91% 24 h	$0.2661 24 h	$0.2488 24 h	$15,039,291	Trader
36	SOXL/USDT	$58.28	-16.45% 24 h	$75.45 24 h	$58.22 24 h	$14,587,025	Trader
37	GRAM/USDT	$1.14	-2.60% 24 h	$1.21 24 h	$1.13 24 h	$14,395,339	Trader
38	ADA/USDT	$0.1949	+2.83% 24 h	$0.2015 24 h	$0.1887 24 h	$13,802,795	Trader
39	CAKE/USDT	$1.98	+3.23% 24 h	$2.05 24 h	$1.91 24 h	$13,802,397	Trader
40	DOGE/USDT	$0.0759	+1.51% 24 h	$0.0783 24 h	$0.0746 24 h	$13,417,607	Trader
Aucun symbole ne correspond à votre recherche.