KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,676.30	-1.04% 24 h	$81,936.50 24 h	$80,138.50 24 h	$570,392,705	Trader
2	ETH/USDT	$2,585.58	-2.00% 24 h	$2,667.53 24 h	$2,564.31 24 h	$150,822,687	Trader
3	XRP/USDT	$1.38	-4.21% 24 h	$1.45 24 h	$1.37 24 h	$86,016,434	Trader
4	AVAX/USDT	$10.83	+14.82% 24 h	$10.96 24 h	$9.33 24 h	$72,442,908	Trader
5	ZEC/USDT	$1,436.85	-6.00% 24 h	$1,530.80 24 h	$1,430.00 24 h	$69,746,915	Trader
6	XMR/USDT	$541.49	-5.81% 24 h	$575.86 24 h	$518.00 24 h	$61,274,484	Trader
7	TAO/USDT	$251.47	-7.36% 24 h	$273.53 24 h	$248.45 24 h	$51,999,555	Trader
8	NEAR/USDT	$3.68	+2.38% 24 h	$3.76 24 h	$3.41 24 h	$49,850,900	Trader
9	UNI/USDT	$8.61	-3.67% 24 h	$9.01 24 h	$8.45 24 h	$35,348,500	Trader
10	BNB/USDT	$753.28	-2.08% 24 h	$771.42 24 h	$746.06 24 h	$34,646,248	Trader
11	LINK/USDT	$12.14	-3.25% 24 h	$12.69 24 h	$11.92 24 h	$32,383,563	Trader
12	ENA/USDT	$0.1994	+0.40% 24 h	$0.2217 24 h	$0.1908 24 h	$32,099,532	Trader
13	WIF/USDT	$0.1962	-7.01% 24 h	$0.2185 24 h	$0.1942 24 h	$30,898,073	Trader
14	SOL/USDT	$108.13	-3.26% 24 h	$112.47 24 h	$107.41 24 h	$30,247,246	Trader
15	SUI/USDT	$0.8214	-2.93% 24 h	$0.8873 24 h	$0.8089 24 h	$30,117,424	Trader
16	DOGE/USDT	$0.0851	-4.39% 24 h	$0.0913 24 h	$0.0844 24 h	$28,358,283	Trader
17	AAVE/USDT	$134.42	-6.01% 24 h	$144.13 24 h	$133.27 24 h	$26,002,269	Trader
18	DOT/USDT	$1.10	-2.99% 24 h	$1.14 24 h	$1.07 24 h	$25,998,127	Trader
19	AKE/USDT	$0.0521	-18.02% 24 h	$0.1624 24 h	$0.0456 24 h	$24,438,452	Trader
20	KCS/USDT	$7.09	-2.58% 24 h	$7.29 24 h	$7.08 24 h	$23,116,955	Trader
21	PEPE/USDT	$0.000003891	+2.07% 24 h	$0.000004322 24 h	$0.000003812 24 h	$20,254,741	Trader
22	ARB/USDT	$0.1993	-5.72% 24 h	$0.2197 24 h	$0.1972 24 h	$15,480,342	Trader
23	LTC/USDT	$56.97	-1.48% 24 h	$58.44 24 h	$56.54 24 h	$15,291,338	Trader
24	SHIB/USDT	$0.000005347	-2.83% 24 h	$0.000005696 24 h	$0.000005327 24 h	$14,659,145	Trader
25	SEI/USDT	$0.0474	-3.52% 24 h	$0.0505 24 h	$0.0471 24 h	$14,000,295	Trader
26	PIEVERSE/USDT	$1.64	+7.42% 24 h	$1.94 24 h	$1.51 24 h	$13,970,474	Trader
27	USDT/USDC	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9903 24 h	$12,378,581	Trader
28	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$12,250,941	Trader
29	LONGXIA/USDT	$0.2353	+4.00% 24 h	$0.2658 24 h	$0.2209 24 h	$12,194,988	Trader
30	ASTER/USDT	$0.7289	-5.27% 24 h	$0.7715 24 h	$0.7266 24 h	$11,565,114	Trader
31	ETH/USDC	$2,585.84	-1.98% 24 h	$2,667.33 24 h	$2,564.41 24 h	$9,807,801	Trader
32	BTC/USDC	$80,665.40	-1.03% 24 h	$81,942.50 24 h	$80,127.90 24 h	$9,583,548	Trader
33	GNOT/USDT	$0.0620	+20.70% 24 h	$0.0620 24 h	$0.0452 24 h	$8,099,032	Trader
34	TRUMP/USDT	$2.01	-2.33% 24 h	$2.20 24 h	$1.99 24 h	$7,514,691	Trader
35	ZAMA/USDT	$0.0882	+7.70% 24 h	$0.0962 24 h	$0.0767 24 h	$7,458,286	Trader
36	INJ/USDT	$7.82	+4.18% 24 h	$8.35 24 h	$7.35 24 h	$6,522,014	Trader
37	ONE/USDT	$0.004808	+82.81% 24 h	$0.006750 24 h	$0.002566 24 h	$5,715,628	Trader
38	HYPE/USDT	$91.03	-1.99% 24 h	$93.43 24 h	$89.67 24 h	$5,636,440	Trader
39	TRX/USDT	$0.3447	+2.01% 24 h	$0.3472 24 h	$0.3378 24 h	$5,177,249	Trader
40	ONDO/USDT	$0.4087	-6.35% 24 h	$0.4426 24 h	$0.4011 24 h	$5,108,592	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 678.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,644.10	-1.03% 24 h	$81,929.90 24 h	$80,093.10 24 h	$298,034,903	Trader
2	ETH/USDT	$2,584.07	-1.99% 24 h	$2,669.17 24 h	$2,562.32 24 h	$186,303,401	Trader
3	XRP/USDT	$1.38	-4.16% 24 h	$1.45 24 h	$1.36 24 h	$133,278,572	Trader
4	AKE/USDT	$0.0511	-19.71% 24 h	$0.1706 24 h	$0.0452 24 h	$105,110,559	Trader
5	SOL/USDT	$108.07	-3.19% 24 h	$112.45 24 h	$107.34 24 h	$98,497,129	Trader
6	ZEC/USDT	$1,435.95	-5.98% 24 h	$1,529.45 24 h	$1,428.20 24 h	$42,235,414	Trader
7	PEPE/USDT	$0.0000038866	+2.08% 24 h	$0.0000043218 24 h	$0.0000038059 24 h	$36,840,777	Trader
8	ONE/USDT	$0.004033	+49.00% 24 h	$0.005007 24 h	$0.002583 24 h	$29,597,518	Trader
9	AVAX/USDT	$10.82	+15.53% 24 h	$10.95 24 h	$9.33 24 h	$28,858,614	Trader
10	NEAR/USDT	$3.68	+2.28% 24 h	$3.76 24 h	$3.41 24 h	$25,900,795	Trader
11	ARB/USDT	$0.1990	-5.56% 24 h	$0.2190 24 h	$0.1967 24 h	$20,660,190	Trader
12	INJ/USDT	$7.81	+4.14% 24 h	$8.35 24 h	$7.35 24 h	$20,581,461	Trader
13	DOGE/USDT	$0.0851	-4.43% 24 h	$0.0913 24 h	$0.0843 24 h	$20,506,857	Trader
14	SUI/USDT	$0.8210	-2.89% 24 h	$0.8874 24 h	$0.8087 24 h	$19,428,070	Trader
15	ENA/USDT	$0.1993	-0.06% 24 h	$0.2217 24 h	$0.1908 24 h	$18,015,404	Trader
16	HYPE/USDT	$90.95	-2.00% 24 h	$93.40 24 h	$89.62 24 h	$15,145,522	Trader
17	FIL/USDT	$0.9134	-7.43% 24 h	$1.13 24 h	$0.9065 24 h	$14,463,829	Trader
18	BR/USDT	$1.19	+14.50% 24 h	$1.40 24 h	$0.8762 24 h	$14,248,327	Trader
19	TAO/USDT	$251.61	-7.32% 24 h	$273.57 24 h	$248.53 24 h	$13,167,667	Trader
20	G/USDT	$0.006806	-21.64% 24 h	$0.0150 24 h	$0.005629 24 h	$13,085,932	Trader
21	LINK/USDT	$12.13	-3.30% 24 h	$12.69 24 h	$11.91 24 h	$13,049,266	Trader
22	CLO/USDT	$0.0705	+1.96% 24 h	$0.0717 24 h	$0.0664 24 h	$12,976,434	Trader
23	4/USDT	$0.0215	-11.68% 24 h	$0.0250 24 h	$0.0215 24 h	$12,189,186	Trader
24	POWER/USDT	$0.1275	-1.46% 24 h	$0.1321 24 h	$0.1075 24 h	$11,941,751	Trader
25	PUMP/USDT	$0.004043	-2.00% 24 h	$0.004280 24 h	$0.003914 24 h	$11,825,238	Trader
26	ADA/USDT	$0.2212	-2.68% 24 h	$0.2314 24 h	$0.2181 24 h	$11,614,509	Trader
27	GRAM/USDT	$1.37	-0.92% 24 h	$1.40 24 h	$1.35 24 h	$11,248,761	Trader
28	DOT/USDT	$1.09	-2.91% 24 h	$1.14 24 h	$1.07 24 h	$11,065,656	Trader
29	TIA/USDT	$0.4071	-2.20% 24 h	$0.4307 24 h	$0.4066 24 h	$10,955,733	Trader
30	UNI/USDT	$8.61	-3.65% 24 h	$9.00 24 h	$8.45 24 h	$10,776,537	Trader
31	XMR/USDT	$541.52	-6.08% 24 h	$576.99 24 h	$518.35 24 h	$10,505,076	Trader
32	WLD/USDT	$0.4199	-2.57% 24 h	$0.4407 24 h	$0.4156 24 h	$10,431,868	Trader
33	MYX/USDT	$0.0776	-7.41% 24 h	$0.0902 24 h	$0.0741 24 h	$9,677,513	Trader
34	BAS/USDT	$0.0246	+8.10% 24 h	$0.0253 24 h	$0.0222 24 h	$9,510,142	Trader
35	H/USDT	$0.0720	-10.91% 24 h	$0.0813 24 h	$0.0712 24 h	$9,079,640	Trader
36	RAVE/USDT	$0.1892	-3.92% 24 h	$0.2051 24 h	$0.1885 24 h	$8,881,484	Trader
37	HBAR/USDT	$0.0875	+8.39% 24 h	$0.0885 24 h	$0.0782 24 h	$8,751,747	Trader
38	TRUMP/USDT	$2.01	-2.14% 24 h	$2.19 24 h	$1.99 24 h	$8,654,543	Trader
39	WIF/USDT	$0.1958	-7.06% 24 h	$0.2182 24 h	$0.1938 24 h	$8,143,509	Trader
40	DASH/USDT	$54.49	-8.47% 24 h	$59.81 24 h	$54.37 24 h	$8,121,133	Trader
Aucun symbole ne correspond à votre recherche.