KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 858.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,340.40	+2.14% 24 h	$81,199.20 24 h	$78,010.60 24 h	$422,810,618	Trader
2	ETH/USDT	$2,419.84	+3.63% 24 h	$2,449.70 24 h	$2,310.08 24 h	$176,468,996	Trader
3	ZEC/USDT	$1,317.39	+0.63% 24 h	$1,351.66 24 h	$1,270.94 24 h	$74,867,469	Trader
4	XMR/USDT	$636.34	-0.58% 24 h	$648.00 24 h	$624.65 24 h	$73,609,248	Trader
5	DOT/USDT	$0.9548	-1.69% 24 h	$0.9954 24 h	$0.9370 24 h	$63,000,847	Trader
6	XRP/USDT	$1.32	+2.02% 24 h	$1.34 24 h	$1.28 24 h	$53,757,025	Trader
7	SOL/USDT	$96.49	+2.70% 24 h	$98.15 24 h	$92.47 24 h	$39,751,493	Trader
8	PEPE/USDT	$0.000004964	-2.14% 24 h	$0.000005311 24 h	$0.000004865 24 h	$38,483,966	Trader
9	NEAR/USDT	$4.02	-2.55% 24 h	$4.27 24 h	$3.97 24 h	$33,958,022	Trader
10	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$30,837,539	Trader
11	BNB/USDT	$716.68	+1.90% 24 h	$723.31 24 h	$698.29 24 h	$25,277,326	Trader
12	TAO/USDT	$234.66	+1.45% 24 h	$240.22 24 h	$227.20 24 h	$24,962,211	Trader
13	UNI/USDT	$7.42	-0.72% 24 h	$7.82 24 h	$7.26 24 h	$24,885,426	Trader
14	SUI/USDT	$0.9243	+0.95% 24 h	$0.9565 24 h	$0.8979 24 h	$24,479,244	Trader
15	ETH/USDC	$2,417.52	+3.63% 24 h	$2,448.07 24 h	$2,307.85 24 h	$21,297,283	Trader
16	AAVE/USDT	$132.70	+0.23% 24 h	$136.95 24 h	$129.73 24 h	$20,645,779	Trader
17	LINK/USDT	$11.54	+2.96% 24 h	$11.80 24 h	$11.05 24 h	$20,327,103	Trader
18	JCT/USDT	$0.004781	-2.74% 24 h	$0.007267 24 h	$0.004780 24 h	$18,460,171	Trader
19	ASTER/USDT	$0.7089	+0.53% 24 h	$0.7149 24 h	$0.6953 24 h	$17,480,482	Trader
20	AVAX/USDT	$8.77	+0.53% 24 h	$9.16 24 h	$8.62 24 h	$16,920,306	Trader
21	BTC/USDC	$80,263.90	+2.15% 24 h	$81,104.60 24 h	$77,922.80 24 h	$15,593,110	Trader
22	PIEVERSE/USDT	$1.32	+14.86% 24 h	$1.33 24 h	$1.14 24 h	$15,544,539	Trader
23	ENA/USDT	$0.1796	-2.76% 24 h	$0.1903 24 h	$0.1769 24 h	$15,082,574	Trader
24	USDT/USDC	$0.9991	+0.02% 24 h	$0.9991 24 h	$0.9985 24 h	$14,954,445	Trader
25	DOGE/USDT	$0.0769	+1.86% 24 h	$0.0784 24 h	$0.0744 24 h	$14,789,344	Trader
26	SEI/USDT	$0.0488	-1.67% 24 h	$0.0513 24 h	$0.0481 24 h	$12,244,345	Trader
27	ARB/USDT	$0.1637	-0.60% 24 h	$0.1725 24 h	$0.1601 24 h	$12,238,383	Trader
28	LTC/USDT	$55.85	+1.43% 24 h	$57.04 24 h	$54.46 24 h	$9,790,210	Trader
29	SOL/USDC	$96.40	+2.58% 24 h	$98.04 24 h	$92.39 24 h	$7,765,931	Trader
30	SHIB/USDT	$0.000004775	+1.46% 24 h	$0.000004853 24 h	$0.000004634 24 h	$7,686,451	Trader
31	ELSA/USDT	$0.0871	+17.03% 24 h	$0.1214 24 h	$0.0732 24 h	$6,606,075	Trader
32	XLM/USDT	$0.1662	+1.09% 24 h	$0.1711 24 h	$0.1621 24 h	$6,397,640	Trader
33	AXIS/USDT	$0.1399	-4.43% 24 h	$0.1539 24 h	$0.1358 24 h	$6,206,279	Trader
34	EVAA/USDT	$1.40	-14.72% 24 h	$1.72 24 h	$1.37 24 h	$5,888,519	Trader
35	WIF/USDT	$0.1728	-3.08% 24 h	$0.1826 24 h	$0.1693 24 h	$5,560,308	Trader
36	GRAM/USDT	$1.16	-2.69% 24 h	$1.21 24 h	$1.15 24 h	$5,170,861	Trader
37	TRUMP/USDT	$1.26	-14.12% 24 h	$1.48 24 h	$1.21 24 h	$4,969,143	Trader
38	TRX/USDT	$0.3188	-0.37% 24 h	$0.3209 24 h	$0.3178 24 h	$4,910,131	Trader
39	KOR/USDT	$0.007912	+58.24% 24 h	$0.0298 24 h	$0.005000 24 h	$4,684,822	Trader
40	XMR/USDC	$636.11	-0.44% 24 h	$647.00 24 h	$624.41 24 h	$4,449,304	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 712.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$80,332.20	+2.15% 24 h	$81,169.00 24 h	$77,960.10 24 h	$372,654,705	Trader
2	ETH/USDT	$2,419.33	+3.63% 24 h	$2,450.92 24 h	$2,309.49 24 h	$313,877,040	Trader
3	ZEC/USDT	$1,316.45	+0.47% 24 h	$1,351.57 24 h	$1,270.70 24 h	$86,767,285	Trader
4	SOL/USDT	$96.46	+2.66% 24 h	$98.15 24 h	$92.45 24 h	$86,756,912	Trader
5	PEPE/USDT	$0.0000049615	-2.20% 24 h	$0.0000053156 24 h	$0.000004862 24 h	$50,569,434	Trader
6	XRP/USDT	$1.32	+2.09% 24 h	$1.34 24 h	$1.28 24 h	$42,545,659	Trader
7	NEAR/USDT	$4.02	-2.61% 24 h	$4.27 24 h	$3.96 24 h	$35,468,126	Trader
8	ENA/USDT	$0.1795	-2.88% 24 h	$0.1903 24 h	$0.1769 24 h	$32,215,656	Trader
9	HYPE/USDT	$82.23	-5.45% 24 h	$88.89 24 h	$82.08 24 h	$32,020,526	Trader
10	ICNT/USDT	$0.2239	+10.01% 24 h	$0.2483 24 h	$0.2017 24 h	$31,144,511	Trader
11	TAO/USDT	$234.52	+1.37% 24 h	$240.14 24 h	$227.19 24 h	$29,487,542	Trader
12	APT/USDT	$0.6381	+0.20% 24 h	$0.6604 24 h	$0.6235 24 h	$28,837,044	Trader
13	EVAA/USDT	$1.40	-14.71% 24 h	$1.72 24 h	$1.37 24 h	$28,245,695	Trader
14	TRUMP/USDT	$1.26	-14.13% 24 h	$1.48 24 h	$1.22 24 h	$27,881,652	Trader
15	AAVE/USDT	$132.64	+0.22% 24 h	$136.90 24 h	$129.70 24 h	$27,824,941	Trader
16	USELESS/USDT	$0.1415	-2.13% 24 h	$0.1501 24 h	$0.1373 24 h	$26,367,362	Trader
17	BCH/USDT	$289.47	+4.49% 24 h	$290.36 24 h	$271.95 24 h	$25,681,709	Trader
18	DOT/USDT	$0.9539	-1.77% 24 h	$0.9951 24 h	$0.9360 24 h	$24,888,984	Trader
19	ASTER/USDT	$0.7088	+0.61% 24 h	$0.7149 24 h	$0.6950 24 h	$24,717,564	Trader
20	FIL/USDT	$0.8650	-0.20% 24 h	$0.9033 24 h	$0.8491 24 h	$24,599,999	Trader
21	UNI/USDT	$7.41	-0.78% 24 h	$7.82 24 h	$7.26 24 h	$24,363,497	Trader
22	TRX/USDT	$0.3186	-0.31% 24 h	$0.3208 24 h	$0.3173 24 h	$23,054,599	Trader
23	XMR/USDT	$637.11	-0.54% 24 h	$648.09 24 h	$625.74 24 h	$22,946,727	Trader
24	PENGU/USDT	$0.007219	-1.27% 24 h	$0.007569 24 h	$0.007143 24 h	$22,696,194	Trader
25	TIA/USDT	$0.4580	+1.91% 24 h	$0.4709 24 h	$0.4400 24 h	$21,948,056	Trader
26	SUI/USDT	$0.9240	+0.88% 24 h	$0.9569 24 h	$0.8972 24 h	$20,908,186	Trader
27	SNDK/USDT	$1,003.23	-11.43% 24 h	$1,132.53 24 h	$991.17 24 h	$20,058,554	Trader
28	1000BONK/USDT	$0.003029	-1.59% 24 h	$0.003187 24 h	$0.002991 24 h	$20,026,494	Trader
29	ONDO/USDT	$0.4021	-0.66% 24 h	$0.4203 24 h	$0.3968 24 h	$20,016,390	Trader
30	CRV/USDT	$0.2755	+2.07% 24 h	$0.2818 24 h	$0.2671 24 h	$19,346,540	Trader
31	IRYS/USDT	$0.0196	-4.27% 24 h	$0.0211 24 h	$0.0195 24 h	$18,493,627	Trader
32	SPCX/USDT	$134.62	+0.23% 24 h	$140.68 24 h	$129.79 24 h	$17,556,787	Trader
33	KCS/USDT	$7.39	+1.42% 24 h	$7.54 24 h	$7.23 24 h	$16,906,667	Trader
34	PAXG/USDT	$4,127.25	+2.04% 24 h	$4,136.82 24 h	$4,028.61 24 h	$15,779,987	Trader
35	SOXL/USDT	$61.85	-19.32% 24 h	$76.83 24 h	$59.78 24 h	$15,560,264	Trader
36	GRAM/USDT	$1.16	-2.80% 24 h	$1.21 24 h	$1.15 24 h	$14,743,952	Trader
37	JUP/USDT	$0.2607	+1.99% 24 h	$0.2661 24 h	$0.2488 24 h	$14,344,441	Trader
38	CAKE/USDT	$2.00	+3.81% 24 h	$2.05 24 h	$1.91 24 h	$13,390,554	Trader
39	ADA/USDT	$0.1981	+3.06% 24 h	$0.2015 24 h	$0.1887 24 h	$13,342,522	Trader
40	DOGE/USDT	$0.0769	+1.84% 24 h	$0.0783 24 h	$0.0744 24 h	$13,298,441	Trader
Aucun symbole ne correspond à votre recherche.