KuCoin

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir KuCoin Plateforme de trading externe

Affichage 1–40 sur 890.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,185.40	-0.14% 24 h	$81,478.70 24 h	$80,138.50 24 h	$601,023,512	Trader
2	ETH/USDT	$2,645.51	+0.44% 24 h	$2,649.45 24 h	$2,564.31 24 h	$147,089,273	Trader
3	XRP/USDT	$1.41	-0.01% 24 h	$1.42 24 h	$1.37 24 h	$95,108,065	Trader
4	AVAX/USDT	$11.36	+12.24% 24 h	$11.48 24 h	$9.44 24 h	$77,360,738	Trader
5	ZEC/USDT	$1,510.79	+2.84% 24 h	$1,534.82 24 h	$1,430.00 24 h	$72,381,038	Trader
6	NEAR/USDT	$4.18	+16.24% 24 h	$4.31 24 h	$3.42 24 h	$70,423,011	Trader
7	XMR/USDT	$562.85	+2.87% 24 h	$569.50 24 h	$518.00 24 h	$59,546,126	Trader
8	TAO/USDT	$262.13	-0.61% 24 h	$268.74 24 h	$248.45 24 h	$55,391,482	Trader
9	BNB/USDT	$772.41	+1.33% 24 h	$777.91 24 h	$746.06 24 h	$38,132,688	Trader
10	SUI/USDT	$0.8989	+4.52% 24 h	$0.9208 24 h	$0.8089 24 h	$37,733,997	Trader
11	ENA/USDT	$0.2170	+6.26% 24 h	$0.2308 24 h	$0.1908 24 h	$36,339,156	Trader
12	UNI/USDT	$8.74	+0.99% 24 h	$8.98 24 h	$8.49 24 h	$35,831,540	Trader
13	KCS/USDT	$7.21	-0.23% 24 h	$7.22 24 h	$7.08 24 h	$35,019,587	Trader
14	LINK/USDT	$12.52	+0.58% 24 h	$12.61 24 h	$11.92 24 h	$33,565,553	Trader
15	WIF/USDT	$0.2027	-4.16% 24 h	$0.2119 24 h	$0.1942 24 h	$29,272,393	Trader
16	SOL/USDT	$111.21	+0.09% 24 h	$111.45 24 h	$107.41 24 h	$28,846,886	Trader
17	AAVE/USDT	$137.68	-2.50% 24 h	$141.85 24 h	$133.27 24 h	$24,189,378	Trader
18	DOT/USDT	$1.14	+1.09% 24 h	$1.17 24 h	$1.07 24 h	$22,609,333	Trader
19	AKE/USDT	$0.0594	-8.15% 24 h	$0.1624 24 h	$0.0456 24 h	$21,746,414	Trader
20	ARB/USDT	$0.2184	+6.32% 24 h	$0.2251 24 h	$0.1965 24 h	$18,943,119	Trader
21	DOGE/USDT	$0.0873	-0.45% 24 h	$0.0879 24 h	$0.0844 24 h	$18,799,325	Trader
22	LTC/USDT	$58.77	+0.75% 24 h	$59.36 24 h	$56.54 24 h	$17,534,682	Trader
23	PIEVERSE/USDT	$1.64	-4.26% 24 h	$1.94 24 h	$1.56 24 h	$15,696,758	Trader
24	SEI/USDT	$0.0534	+7.93% 24 h	$0.0544 24 h	$0.0471 24 h	$15,112,387	Trader
25	ETH/USDC	$2,643.67	+0.39% 24 h	$2,649.07 24 h	$2,564.41 24 h	$14,956,120	Trader
26	SHIB/USDT	$0.000005492	-0.39% 24 h	$0.00000554 24 h	$0.000005327 24 h	$12,876,097	Trader
27	ASTER/USDT	$0.7404	-3.15% 24 h	$0.7654 24 h	$0.7266 24 h	$12,799,710	Trader
28	LONGXIA/USDT	$0.2399	+5.86% 24 h	$0.2658 24 h	$0.2182 24 h	$12,063,900	Trader
29	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$10,646,491	Trader
30	PEPE/USDT	$0.000003997	-3.10% 24 h	$0.000004139 24 h	$0.000003868 24 h	$10,629,018	Trader
31	BTC/USDC	$81,160.80	-0.15% 24 h	$81,468.40 24 h	$80,127.90 24 h	$10,388,085	Trader
32	USDT/USDC	$0.9997	-0.02% 24 h	$1.00 24 h	$0.9995 24 h	$8,991,429	Trader
33	VVV/USDT	$29.44	+14.42% 24 h	$30.76 24 h	$25.50 24 h	$7,775,765	Trader
34	GNOT/USDT	$0.0647	+29.56% 24 h	$0.0716 24 h	$0.0496 24 h	$6,766,276	Trader
35	ZAMA/USDT	$0.0841	+1.79% 24 h	$0.0962 24 h	$0.0777 24 h	$5,752,761	Trader
36	ONDO/USDT	$0.4337	+2.92% 24 h	$0.4392 24 h	$0.4011 24 h	$5,525,361	Trader
37	HYPE/USDT	$93.71	+1.45% 24 h	$93.96 24 h	$89.67 24 h	$5,425,892	Trader
38	HBAR/USDT	$0.0867	+6.41% 24 h	$0.0900 24 h	$0.0795 24 h	$5,099,086	Trader
39	TRUMP/USDT	$2.07	-1.42% 24 h	$2.14 24 h	$1.99 24 h	$5,075,704	Trader
40	LAPTOP/USDT	$0.0877	-16.31% 24 h	$0.1060 24 h	$0.0863 24 h	$4,926,154	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 677.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,644.00	+0.28% 24 h	$2,648.93 24 h	$2,562.32 24 h	$260,246,281	Trader
2	BTC/USDT	$81,164.30	-0.09% 24 h	$81,474.10 24 h	$80,093.10 24 h	$218,192,623	Trader
3	XRP/USDT	$1.41	-0.04% 24 h	$1.42 24 h	$1.36 24 h	$136,513,725	Trader
4	SOL/USDT	$111.20	+0.17% 24 h	$111.43 24 h	$107.34 24 h	$107,950,580	Trader
5	AKE/USDT	$0.0588	-9.09% 24 h	$0.1706 24 h	$0.0452 24 h	$82,209,094	Trader
6	ZEC/USDT	$1,510.82	+2.88% 24 h	$1,534.43 24 h	$1,428.20 24 h	$54,781,032	Trader
7	NEAR/USDT	$4.18	+16.23% 24 h	$4.30 24 h	$3.43 24 h	$35,641,689	Trader
8	AVAX/USDT	$11.36	+12.33% 24 h	$11.48 24 h	$9.44 24 h	$33,724,806	Trader
9	PEPE/USDT	$0.0000039944	-3.25% 24 h	$0.000004143 24 h	$0.00000386 24 h	$27,068,222	Trader
10	SUI/USDT	$0.8989	+4.41% 24 h	$0.9208 24 h	$0.8087 24 h	$24,114,932	Trader
11	ARB/USDT	$0.2183	+6.17% 24 h	$0.2249 24 h	$0.1961 24 h	$22,500,079	Trader
12	ENA/USDT	$0.2170	+6.41% 24 h	$0.2308 24 h	$0.1908 24 h	$19,528,164	Trader
13	INJ/USDT	$7.79	-0.82% 24 h	$8.26 24 h	$7.39 24 h	$18,610,570	Trader
14	ONE/USDT	$0.004220	+10.33% 24 h	$0.004810 24 h	$0.003289 24 h	$18,535,947	Trader
15	HYPE/USDT	$93.66	+1.61% 24 h	$93.96 24 h	$89.62 24 h	$17,786,373	Trader
16	DOGE/USDT	$0.0873	-0.51% 24 h	$0.0879 24 h	$0.0843 24 h	$16,551,922	Trader
17	LINK/USDT	$12.51	+0.60% 24 h	$12.60 24 h	$11.91 24 h	$16,356,724	Trader
18	ADA/USDT	$0.2281	+0.08% 24 h	$0.2329 24 h	$0.2181 24 h	$14,510,383	Trader
19	CLO/USDT	$0.0684	-2.96% 24 h	$0.0768 24 h	$0.0664 24 h	$12,957,888	Trader
20	TAO/USDT	$262.16	-0.69% 24 h	$268.80 24 h	$248.53 24 h	$12,636,873	Trader
21	4/USDT	$0.0226	-3.18% 24 h	$0.0236 24 h	$0.0212 24 h	$12,254,478	Trader
22	TIA/USDT	$0.4193	-0.68% 24 h	$0.4292 24 h	$0.4066 24 h	$11,823,496	Trader
23	POWER/USDT	$0.1255	-1.47% 24 h	$0.1291 24 h	$0.1075 24 h	$11,803,112	Trader
24	UNI/USDT	$8.73	+0.95% 24 h	$8.99 24 h	$8.47 24 h	$11,591,347	Trader
25	PUMP/USDT	$0.004226	-1.05% 24 h	$0.004368 24 h	$0.003914 24 h	$11,324,538	Trader
26	BTC/USDC	$81,192.60	-0.13% 24 h	$81,489.40 24 h	$80,078.60 24 h	$11,209,136	Trader
27	WLD/USDT	$0.4357	+0.85% 24 h	$0.4536 24 h	$0.4156 24 h	$10,913,628	Trader
28	DOT/USDT	$1.13	+1.10% 24 h	$1.17 24 h	$1.07 24 h	$10,879,912	Trader
29	BAS/USDT	$0.0241	+5.88% 24 h	$0.0253 24 h	$0.0226 24 h	$10,455,164	Trader
30	RAVE/USDT	$0.1947	-2.76% 24 h	$0.2040 24 h	$0.1885 24 h	$10,232,871	Trader
31	G/USDT	$0.006388	-39.47% 24 h	$0.0150 24 h	$0.005629 24 h	$10,135,950	Trader
32	BR/USDT	$1.19	+9.22% 24 h	$1.40 24 h	$1.01 24 h	$9,926,147	Trader
33	H/USDT	$0.0726	-9.56% 24 h	$0.0811 24 h	$0.0712 24 h	$9,486,491	Trader
34	GRAM/USDT	$1.39	+0.38% 24 h	$1.40 24 h	$1.36 24 h	$9,214,018	Trader
35	XMR/USDT	$563.43	+2.94% 24 h	$569.45 24 h	$518.35 24 h	$8,953,772	Trader
36	HBAR/USDT	$0.0866	+6.24% 24 h	$0.0900 24 h	$0.0782 24 h	$8,946,198	Trader
37	DASH/USDT	$57.65	-1.94% 24 h	$58.82 24 h	$54.37 24 h	$8,844,289	Trader
38	MYX/USDT	$0.0789	-9.37% 24 h	$0.0902 24 h	$0.0741 24 h	$8,666,555	Trader
39	FIL/USDT	$0.9421	-2.12% 24 h	$0.9765 24 h	$0.9065 24 h	$8,652,972	Trader
40	ZEN/USDT	$7.91	+2.14% 24 h	$8.23 24 h	$7.26 24 h	$7,946,620	Trader
Aucun symbole ne correspond à votre recherche.