KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,690.50	-1.01% 24 h	$81,936.50 24 h	$80,138.50 24 h	$568,682,632	Operar
2	ETH/USDT	$2,586.40	-1.92% 24 h	$2,667.53 24 h	$2,564.31 24 h	$150,932,779	Operar
3	XRP/USDT	$1.38	-3.79% 24 h	$1.45 24 h	$1.37 24 h	$86,098,848	Operar
4	AVAX/USDT	$10.91	+16.25% 24 h	$10.96 24 h	$9.33 24 h	$72,315,570	Operar
5	ZEC/USDT	$1,441.08	-5.64% 24 h	$1,530.80 24 h	$1,430.00 24 h	$69,789,712	Operar
6	XMR/USDT	$541.44	-5.50% 24 h	$575.86 24 h	$518.00 24 h	$61,226,777	Operar
7	TAO/USDT	$252.37	-7.03% 24 h	$273.53 24 h	$248.45 24 h	$52,005,727	Operar
8	NEAR/USDT	$3.69	+2.89% 24 h	$3.76 24 h	$3.41 24 h	$49,799,676	Operar
9	UNI/USDT	$8.63	-3.56% 24 h	$9.01 24 h	$8.45 24 h	$35,268,839	Operar
10	BNB/USDT	$754.06	-2.17% 24 h	$771.42 24 h	$746.06 24 h	$34,550,030	Operar
11	LINK/USDT	$12.17	-2.98% 24 h	$12.69 24 h	$11.92 24 h	$32,330,154	Operar
12	ENA/USDT	$0.2006	+0.50% 24 h	$0.2217 24 h	$0.1908 24 h	$32,049,454	Operar
13	WIF/USDT	$0.1969	-6.54% 24 h	$0.2185 24 h	$0.1942 24 h	$30,824,851	Operar
14	SOL/USDT	$108.34	-3.00% 24 h	$112.47 24 h	$107.41 24 h	$30,246,404	Operar
15	SUI/USDT	$0.8247	-2.30% 24 h	$0.8873 24 h	$0.8089 24 h	$30,091,239	Operar
16	DOGE/USDT	$0.0852	-4.09% 24 h	$0.0913 24 h	$0.0844 24 h	$28,439,454	Operar
17	DOT/USDT	$1.10	-2.82% 24 h	$1.14 24 h	$1.07 24 h	$26,115,601	Operar
18	AAVE/USDT	$134.79	-5.72% 24 h	$144.13 24 h	$133.27 24 h	$25,999,660	Operar
19	AKE/USDT	$0.0523	-18.26% 24 h	$0.1624 24 h	$0.0456 24 h	$24,375,859	Operar
20	KCS/USDT	$7.09	-2.47% 24 h	$7.29 24 h	$7.08 24 h	$23,025,580	Operar
21	PEPE/USDT	$0.000003897	+2.41% 24 h	$0.000004322 24 h	$0.000003805 24 h	$20,242,550	Operar
22	ARB/USDT	$0.2001	-5.12% 24 h	$0.2197 24 h	$0.1972 24 h	$15,522,965	Operar
23	LTC/USDT	$57.10	-0.88% 24 h	$58.44 24 h	$56.54 24 h	$15,344,403	Operar
24	SHIB/USDT	$0.000005359	-2.56% 24 h	$0.000005696 24 h	$0.000005327 24 h	$14,648,081	Operar
25	SEI/USDT	$0.0475	-3.05% 24 h	$0.0505 24 h	$0.0471 24 h	$14,056,519	Operar
26	PIEVERSE/USDT	$1.64	+7.62% 24 h	$1.94 24 h	$1.51 24 h	$13,947,631	Operar
27	USDT/USDC	$0.9998	-0.01% 24 h	$1.00 24 h	$0.9903 24 h	$12,377,969	Operar
28	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$12,262,361	Operar
29	LONGXIA/USDT	$0.2353	+3.62% 24 h	$0.2658 24 h	$0.2209 24 h	$12,127,923	Operar
30	ASTER/USDT	$0.7306	-5.05% 24 h	$0.7715 24 h	$0.7266 24 h	$11,577,260	Operar
31	ETH/USDC	$2,584.95	-1.97% 24 h	$2,667.33 24 h	$2,564.41 24 h	$9,824,605	Operar
32	BTC/USDC	$80,677.60	-0.98% 24 h	$81,942.50 24 h	$80,127.90 24 h	$9,569,511	Operar
33	GNOT/USDT	$0.0618	+20.17% 24 h	$0.0620 24 h	$0.0452 24 h	$8,105,856	Operar
34	TRUMP/USDT	$2.02	-1.89% 24 h	$2.20 24 h	$1.99 24 h	$7,459,962	Operar
35	ZAMA/USDT	$0.0877	+5.42% 24 h	$0.0962 24 h	$0.0767 24 h	$7,444,241	Operar
36	INJ/USDT	$7.85	+4.89% 24 h	$8.35 24 h	$7.35 24 h	$6,516,569	Operar
37	ONE/USDT	$0.004680	+78.89% 24 h	$0.006750 24 h	$0.002566 24 h	$5,709,448	Operar
38	HYPE/USDT	$91.22	-1.74% 24 h	$93.43 24 h	$89.67 24 h	$5,637,123	Operar
39	ONDO/USDT	$0.4107	-6.18% 24 h	$0.4426 24 h	$0.4011 24 h	$5,191,316	Operar
40	TRX/USDT	$0.3447	+2.04% 24 h	$0.3472 24 h	$0.3378 24 h	$5,148,438	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,665.80	-1.00% 24 h	$81,929.90 24 h	$80,093.10 24 h	$298,144,635	Operar
2	ETH/USDT	$2,584.63	-2.01% 24 h	$2,669.17 24 h	$2,562.32 24 h	$185,376,715	Operar
3	XRP/USDT	$1.38	-3.84% 24 h	$1.45 24 h	$1.36 24 h	$133,551,306	Operar
4	AKE/USDT	$0.0517	-19.49% 24 h	$0.1706 24 h	$0.0452 24 h	$104,867,497	Operar
5	SOL/USDT	$108.30	-3.02% 24 h	$112.45 24 h	$107.34 24 h	$98,626,342	Operar
6	ZEC/USDT	$1,440.76	-5.56% 24 h	$1,529.45 24 h	$1,428.20 24 h	$42,191,127	Operar
7	PEPE/USDT	$0.0000038976	+2.40% 24 h	$0.0000043218 24 h	$0.0000038039 24 h	$36,864,443	Operar
8	ONE/USDT	$0.003950	+48.46% 24 h	$0.005007 24 h	$0.002583 24 h	$29,620,459	Operar
9	AVAX/USDT	$10.90	+15.66% 24 h	$10.95 24 h	$9.33 24 h	$28,879,433	Operar
10	NEAR/USDT	$3.69	+3.03% 24 h	$3.76 24 h	$3.41 24 h	$25,922,458	Operar
11	ARB/USDT	$0.1998	-5.17% 24 h	$0.2190 24 h	$0.1967 24 h	$20,644,478	Operar
12	INJ/USDT	$7.83	+4.93% 24 h	$8.35 24 h	$7.35 24 h	$20,612,881	Operar
13	DOGE/USDT	$0.0852	-4.14% 24 h	$0.0913 24 h	$0.0843 24 h	$20,433,259	Operar
14	SUI/USDT	$0.8237	-2.39% 24 h	$0.8874 24 h	$0.8087 24 h	$19,444,751	Operar
15	ENA/USDT	$0.2004	+0.23% 24 h	$0.2217 24 h	$0.1908 24 h	$18,056,984	Operar
16	HYPE/USDT	$91.13	-1.84% 24 h	$93.40 24 h	$89.62 24 h	$15,099,848	Operar
17	FIL/USDT	$0.9149	-7.13% 24 h	$1.13 24 h	$0.9065 24 h	$14,426,850	Operar
18	BR/USDT	$1.18	+14.87% 24 h	$1.40 24 h	$0.8762 24 h	$14,251,632	Operar
19	TAO/USDT	$252.49	-7.10% 24 h	$273.57 24 h	$248.53 24 h	$13,202,821	Operar
20	G/USDT	$0.006758	-20.39% 24 h	$0.0150 24 h	$0.005629 24 h	$13,087,884	Operar
21	LINK/USDT	$12.16	-3.06% 24 h	$12.69 24 h	$11.91 24 h	$13,049,682	Operar
22	CLO/USDT	$0.0705	+0.84% 24 h	$0.0711 24 h	$0.0664 24 h	$12,946,079	Operar
23	4/USDT	$0.0216	-11.38% 24 h	$0.0250 24 h	$0.0215 24 h	$12,188,186	Operar
24	POWER/USDT	$0.1278	-2.29% 24 h	$0.1321 24 h	$0.1075 24 h	$11,911,279	Operar
25	PUMP/USDT	$0.004058	-1.91% 24 h	$0.004280 24 h	$0.003914 24 h	$11,784,890	Operar
26	ADA/USDT	$0.2221	-2.39% 24 h	$0.2314 24 h	$0.2181 24 h	$11,675,354	Operar
27	GRAM/USDT	$1.37	-0.98% 24 h	$1.40 24 h	$1.35 24 h	$11,240,639	Operar
28	DOT/USDT	$1.10	-2.97% 24 h	$1.14 24 h	$1.07 24 h	$11,051,777	Operar
29	TIA/USDT	$0.4085	-2.05% 24 h	$0.4307 24 h	$0.4066 24 h	$10,953,336	Operar
30	UNI/USDT	$8.63	-3.57% 24 h	$9.00 24 h	$8.45 24 h	$10,786,095	Operar
31	XMR/USDT	$540.75	-5.60% 24 h	$576.99 24 h	$518.35 24 h	$10,488,156	Operar
32	WLD/USDT	$0.4219	-1.86% 24 h	$0.4407 24 h	$0.4156 24 h	$10,456,576	Operar
33	MYX/USDT	$0.0779	-6.25% 24 h	$0.0902 24 h	$0.0741 24 h	$9,681,902	Operar
34	BAS/USDT	$0.0247	+8.91% 24 h	$0.0253 24 h	$0.0222 24 h	$9,505,664	Operar
35	H/USDT	$0.0724	-10.34% 24 h	$0.0813 24 h	$0.0712 24 h	$9,071,345	Operar
36	RAVE/USDT	$0.1895	-3.71% 24 h	$0.2051 24 h	$0.1885 24 h	$8,862,034	Operar
37	HBAR/USDT	$0.0881	+8.84% 24 h	$0.0885 24 h	$0.0782 24 h	$8,746,251	Operar
38	TRUMP/USDT	$2.02	-2.03% 24 h	$2.19 24 h	$1.99 24 h	$8,666,994	Operar
39	WIF/USDT	$0.1964	-6.73% 24 h	$0.2182 24 h	$0.1938 24 h	$8,137,988	Operar
40	DASH/USDT	$54.76	-7.93% 24 h	$59.81 24 h	$54.37 24 h	$8,113,123	Operar
Ningún símbolo coincide con tu búsqueda.