KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,236.60	+2.11% 24 h	$81,199.20 24 h	$78,010.60 24 h	$415,702,287	Operar
2	ETH/USDT	$2,417.93	+3.85% 24 h	$2,449.70 24 h	$2,310.08 24 h	$176,494,380	Operar
3	ZEC/USDT	$1,318.74	+0.67% 24 h	$1,351.66 24 h	$1,270.94 24 h	$75,863,109	Operar
4	XMR/USDT	$637.46	+0.08% 24 h	$648.00 24 h	$624.65 24 h	$74,861,193	Operar
5	DOT/USDT	$0.9540	-0.84% 24 h	$0.9954 24 h	$0.9370 24 h	$63,089,512	Operar
6	XRP/USDT	$1.32	+1.96% 24 h	$1.34 24 h	$1.28 24 h	$54,129,150	Operar
7	SOL/USDT	$96.55	+3.15% 24 h	$98.15 24 h	$92.47 24 h	$39,713,254	Operar
8	PEPE/USDT	$0.000004959	-2.49% 24 h	$0.000005311 24 h	$0.000004865 24 h	$38,669,857	Operar
9	NEAR/USDT	$4.01	-1.98% 24 h	$4.27 24 h	$3.97 24 h	$34,112,531	Operar
10	USDC/USDT	$1.00	-0.03% 24 h	$1.00 24 h	$1.00 24 h	$30,596,574	Operar
11	BNB/USDT	$716.13	+1.96% 24 h	$723.31 24 h	$698.29 24 h	$25,262,678	Operar
12	TAO/USDT	$234.26	+1.31% 24 h	$240.22 24 h	$227.20 24 h	$25,067,290	Operar
13	UNI/USDT	$7.46	-0.31% 24 h	$7.82 24 h	$7.26 24 h	$24,797,803	Operar
14	SUI/USDT	$0.9239	+1.23% 24 h	$0.9565 24 h	$0.8979 24 h	$24,544,192	Operar
15	ETH/USDC	$2,415.76	+3.89% 24 h	$2,448.07 24 h	$2,307.85 24 h	$21,319,096	Operar
16	AAVE/USDT	$132.37	+0.35% 24 h	$136.95 24 h	$129.73 24 h	$20,940,631	Operar
17	LINK/USDT	$11.53	+3.19% 24 h	$11.80 24 h	$11.05 24 h	$20,492,349	Operar
18	JCT/USDT	$0.005124	+6.97% 24 h	$0.007267 24 h	$0.004409 24 h	$20,030,354	Operar
19	ASTER/USDT	$0.7102	+0.62% 24 h	$0.7149 24 h	$0.6953 24 h	$17,340,130	Operar
20	AVAX/USDT	$8.75	+0.82% 24 h	$9.16 24 h	$8.62 24 h	$17,187,842	Operar
21	PIEVERSE/USDT	$1.31	+12.65% 24 h	$1.33 24 h	$1.14 24 h	$15,651,924	Operar
22	BTC/USDC	$80,171.00	+2.13% 24 h	$81,104.60 24 h	$77,922.80 24 h	$15,588,330	Operar
23	ENA/USDT	$0.1791	-2.07% 24 h	$0.1903 24 h	$0.1769 24 h	$15,359,045	Operar
24	DOGE/USDT	$0.0769	+2.17% 24 h	$0.0784 24 h	$0.0744 24 h	$14,807,094	Operar
25	USDT/USDC	$0.9991	+0.01% 24 h	$0.9991 24 h	$0.9985 24 h	$14,804,917	Operar
26	ARB/USDT	$0.1637	-0.36% 24 h	$0.1725 24 h	$0.1601 24 h	$12,625,880	Operar
27	SEI/USDT	$0.0489	-1.07% 24 h	$0.0513 24 h	$0.0481 24 h	$12,579,973	Operar
28	LTC/USDT	$55.78	+1.73% 24 h	$57.04 24 h	$54.46 24 h	$9,784,107	Operar
29	SOL/USDC	$96.49	+3.23% 24 h	$98.04 24 h	$92.39 24 h	$7,857,033	Operar
30	SHIB/USDT	$0.000004752	+1.06% 24 h	$0.000004853 24 h	$0.000004634 24 h	$7,685,999	Operar
31	ELSA/USDT	$0.0945	+28.90% 24 h	$0.1214 24 h	$0.0725 24 h	$6,578,610	Operar
32	AXIS/USDT	$0.1394	-4.45% 24 h	$0.1539 24 h	$0.1358 24 h	$6,372,696	Operar
33	XLM/USDT	$0.1659	+0.72% 24 h	$0.1711 24 h	$0.1621 24 h	$6,326,992	Operar
34	EVAA/USDT	$1.42	-12.54% 24 h	$1.72 24 h	$1.37 24 h	$5,878,548	Operar
35	WIF/USDT	$0.1719	-2.77% 24 h	$0.1826 24 h	$0.1693 24 h	$5,622,290	Operar
36	GRAM/USDT	$1.15	-2.94% 24 h	$1.21 24 h	$1.15 24 h	$5,173,260	Operar
37	TRUMP/USDT	$1.26	-15.23% 24 h	$1.49 24 h	$1.21 24 h	$5,145,348	Operar
38	TRX/USDT	$0.3186	-0.68% 24 h	$0.3209 24 h	$0.3178 24 h	$4,978,967	Operar
39	KOR/USDT	$0.006421	+28.42% 24 h	$0.0298 24 h	$0.005000 24 h	$4,537,353	Operar
40	XMR/USDC	$637.12	-0.28% 24 h	$647.00 24 h	$624.41 24 h	$4,495,765	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,224.50	+2.23% 24 h	$81,169.00 24 h	$77,960.10 24 h	$371,256,795	Operar
2	ETH/USDT	$2,417.98	+3.89% 24 h	$2,450.92 24 h	$2,309.49 24 h	$314,064,364	Operar
3	ZEC/USDT	$1,317.93	+0.72% 24 h	$1,351.57 24 h	$1,270.70 24 h	$87,510,612	Operar
4	SOL/USDT	$96.51	+3.37% 24 h	$98.15 24 h	$92.45 24 h	$86,378,316	Operar
5	PEPE/USDT	$0.00000496	-2.61% 24 h	$0.0000053156 24 h	$0.000004862 24 h	$50,543,589	Operar
6	XRP/USDT	$1.32	+1.99% 24 h	$1.34 24 h	$1.28 24 h	$43,063,925	Operar
7	NEAR/USDT	$4.01	-1.78% 24 h	$4.27 24 h	$3.96 24 h	$35,776,263	Operar
8	ENA/USDT	$0.1792	-2.01% 24 h	$0.1903 24 h	$0.1769 24 h	$32,225,548	Operar
9	HYPE/USDT	$82.26	-5.40% 24 h	$88.89 24 h	$82.28 24 h	$31,377,679	Operar
10	ICNT/USDT	$0.2220	+8.55% 24 h	$0.2483 24 h	$0.2017 24 h	$31,178,574	Operar
11	TAO/USDT	$234.13	+1.31% 24 h	$240.14 24 h	$227.19 24 h	$29,441,126	Operar
12	APT/USDT	$0.6378	-0.34% 24 h	$0.6604 24 h	$0.6235 24 h	$29,047,441	Operar
13	EVAA/USDT	$1.42	-12.81% 24 h	$1.72 24 h	$1.37 24 h	$28,161,636	Operar
14	TRUMP/USDT	$1.26	-15.31% 24 h	$1.49 24 h	$1.22 24 h	$27,902,715	Operar
15	AAVE/USDT	$132.29	+0.58% 24 h	$136.90 24 h	$129.70 24 h	$27,820,554	Operar
16	USELESS/USDT	$0.1408	-0.74% 24 h	$0.1501 24 h	$0.1373 24 h	$26,358,317	Operar
17	BCH/USDT	$287.78	+4.12% 24 h	$289.99 24 h	$271.95 24 h	$25,517,511	Operar
18	DOT/USDT	$0.9533	-1.06% 24 h	$0.9951 24 h	$0.9360 24 h	$25,094,098	Operar
19	FIL/USDT	$0.8600	-0.93% 24 h	$0.9033 24 h	$0.8491 24 h	$24,728,374	Operar
20	ASTER/USDT	$0.7103	+0.80% 24 h	$0.7149 24 h	$0.6950 24 h	$24,702,368	Operar
21	UNI/USDT	$7.45	-0.37% 24 h	$7.82 24 h	$7.26 24 h	$24,447,792	Operar
22	TRX/USDT	$0.3184	-0.70% 24 h	$0.3208 24 h	$0.3173 24 h	$23,058,077	Operar
23	XMR/USDT	$638.08	-0.03% 24 h	$648.09 24 h	$625.74 24 h	$22,979,579	Operar
24	PENGU/USDT	$0.007194	-1.65% 24 h	$0.007569 24 h	$0.007143 24 h	$22,702,462	Operar
25	TIA/USDT	$0.4568	+1.21% 24 h	$0.4709 24 h	$0.4400 24 h	$21,647,991	Operar
26	SUI/USDT	$0.9243	+1.20% 24 h	$0.9569 24 h	$0.8972 24 h	$20,957,946	Operar
27	SNDK/USDT	$1,003.15	-11.75% 24 h	$1,141.44 24 h	$991.17 24 h	$20,010,903	Operar
28	ONDO/USDT	$0.4023	-0.69% 24 h	$0.4203 24 h	$0.3968 24 h	$19,933,957	Operar
29	1000BONK/USDT	$0.003023	-1.23% 24 h	$0.003187 24 h	$0.002991 24 h	$19,914,631	Operar
30	CRV/USDT	$0.2740	+2.08% 24 h	$0.2818 24 h	$0.2671 24 h	$19,476,732	Operar
31	IRYS/USDT	$0.0197	-4.41% 24 h	$0.0211 24 h	$0.0196 24 h	$18,724,750	Operar
32	SPCX/USDT	$134.46	-0.60% 24 h	$140.68 24 h	$129.79 24 h	$18,050,352	Operar
33	KCS/USDT	$7.41	+2.45% 24 h	$7.54 24 h	$7.23 24 h	$16,715,950	Operar
34	PAXG/USDT	$4,120.50	+1.94% 24 h	$4,136.82 24 h	$4,028.61 24 h	$15,779,989	Operar
35	SOXL/USDT	$61.55	-20.81% 24 h	$78.16 24 h	$59.78 24 h	$15,695,377	Operar
36	GRAM/USDT	$1.15	-2.90% 24 h	$1.21 24 h	$1.15 24 h	$14,859,573	Operar
37	JUP/USDT	$0.2609	+2.03% 24 h	$0.2661 24 h	$0.2488 24 h	$14,102,841	Operar
38	ADA/USDT	$0.1976	+3.06% 24 h	$0.2015 24 h	$0.1887 24 h	$13,385,972	Operar
39	DOGE/USDT	$0.0768	+2.36% 24 h	$0.0783 24 h	$0.0744 24 h	$13,347,964	Operar
40	CAKE/USDT	$2.00	+3.89% 24 h	$2.05 24 h	$1.91 24 h	$13,278,557	Operar
Ningún símbolo coincide con tu búsqueda.