MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,801.76	-1.05% 24 h	$81,926.35 24 h	$80,130.00 24 h	$463,396,375	Operar
2	ETH/USDT	$2,598.41	-1.66% 24 h	$2,668.95 24 h	$2,564.49 24 h	$249,298,948	Operar
3	ENA/USDT	$0.2011	+1.82% 24 h	$0.2216 24 h	$0.1908 24 h	$77,981,711	Operar
4	SOL/USDT	$108.30	-3.10% 24 h	$112.46 24 h	$107.44 24 h	$68,758,698	Operar
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$61,439,285	Operar
6	XRP/USDT	$1.38	-3.52% 24 h	$1.45 24 h	$1.37 24 h	$42,538,561	Operar
7	BANK/USDT	$0.0325	+0.84% 24 h	$0.0413 24 h	$0.0318 24 h	$22,780,911	Operar
8	DGAI/USDT	$0.9561	-1.24% 24 h	$0.9714 24 h	$0.9531 24 h	$19,235,376	Operar
9	DOGE/USDT	$0.0856	-3.65% 24 h	$0.0912 24 h	$0.0844 24 h	$17,325,314	Operar
10	BNB/USDT	$755.57	-1.79% 24 h	$769.72 24 h	$745.54 24 h	$16,187,960	Operar
11	AKE/USDT	$0.0519	-16.94% 24 h	$0.1640 24 h	$0.0456 24 h	$12,783,633	Operar
12	PUMP/USDT	$0.004066	-1.14% 24 h	$0.004276 24 h	$0.003913 24 h	$12,014,677	Operar
13	FIL/USDT	$0.9241	-5.12% 24 h	$1.13 24 h	$0.9125 24 h	$10,580,801	Operar
14	LIT/USDT	$4.65	-10.76% 24 h	$5.21 24 h	$4.57 24 h	$8,253,785	Operar
15	INJ/USDT	$7.82	+5.98% 24 h	$8.35 24 h	$7.37 24 h	$7,491,867	Operar
16	TRX/USDT	$0.3444	+1.83% 24 h	$0.3470 24 h	$0.3379 24 h	$7,310,413	Operar
17	KII/USDT	$0.0814	-2.77% 24 h	$0.0854 24 h	$0.0811 24 h	$7,118,258	Operar
18	ADA/USDT	$0.2231	-1.80% 24 h	$0.2314 24 h	$0.2183 24 h	$6,370,822	Operar
19	LTC/USDT	$57.23	-1.17% 24 h	$58.46 24 h	$56.49 24 h	$6,287,281	Operar
20	TRUMP/USDT	$2.02	-2.60% 24 h	$2.20 24 h	$1.99 24 h	$6,211,097	Operar
21	BTC/USDC	$80,768.65	-1.07% 24 h	$81,898.52 24 h	$80,120.00 24 h	$5,233,147	Operar
22	CAKE/USDT	$2.48	+2.94% 24 h	$2.54 24 h	$2.30 24 h	$5,127,020	Operar
23	ZEC/USDT	$1,438.41	-5.61% 24 h	$1,528.00 24 h	$1,428.05 24 h	$5,031,812	Operar
24	USD1/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$4,975,814	Operar
25	ETHFI/USDT	$0.6966	-5.20% 24 h	$0.7591 24 h	$0.6853 24 h	$4,435,475	Operar
26	UPC/USDT	$0.1117	-0.45% 24 h	$0.1139 24 h	$0.1074 24 h	$4,121,801	Operar
27	XMR/USDT	$543.68	-5.06% 24 h	$573.93 24 h	$518.21 24 h	$4,007,202	Operar
28	G/USDT	$0.006886	-18.11% 24 h	$0.0151 24 h	$0.006710 24 h	$3,993,922	Operar
29	TAO/USDT	$252.88	-7.20% 24 h	$272.69 24 h	$248.43 24 h	$3,828,798	Operar
30	NEAR/USDT	$3.75	+5.06% 24 h	$3.76 24 h	$3.41 24 h	$3,612,110	Operar
31	ONE/USDT	$0.003865	+65.48% 24 h	$0.004900 24 h	$0.002335 24 h	$3,556,303	Operar
32	DOT/USDT	$1.11	-1.51% 24 h	$1.14 24 h	$1.07 24 h	$3,534,660	Operar
33	AVAX/USDT	$11.01	+16.96% 24 h	$11.26 24 h	$9.33 24 h	$3,365,965	Operar
34	SUI/USDT	$0.8315	-1.34% 24 h	$0.8871 24 h	$0.8090 24 h	$3,255,754	Operar
35	ASTER/USDT	$0.7291	-4.82% 24 h	$0.7713 24 h	$0.7268 24 h	$3,148,097	Operar
36	WXT/USDT	$0.0192	-1.94% 24 h	$0.0196 24 h	$0.0190 24 h	$3,073,854	Operar
37	MBG/USDT	$0.1032	+0.00% 24 h	$0.1043 24 h	$0.1026 24 h	$2,942,136	Operar
38	HYPE/USDT	$91.32	-2.09% 24 h	$93.43 24 h	$89.62 24 h	$2,786,051	Operar
39	PONS/USDT	$0.5661	-9.11% 24 h	$0.6236 24 h	$0.5566 24 h	$2,576,948	Operar
40	BCH/USDT	$247.30	-2.64% 24 h	$257.00 24 h	$243.20 24 h	$2,519,095	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,756.10	-1.04% Día UTC+8	$81,924.90 24 h	$80,102.90 24 h	$2,029,234,535	Operar
2	ETH/USDT	$2,597.00	-1.62% Día UTC+8	$2,668.31 24 h	$2,562.96 24 h	$1,463,575,886	Operar
3	ZEC/USDT	$1,437.90	-5.44% Día UTC+8	$1,529.21 24 h	$1,428.88 24 h	$668,953,832	Operar
4	SOL/USDT	$108.22	-3.04% Día UTC+8	$112.39 24 h	$107.37 24 h	$467,460,559	Operar
5	XRP/USDT	$1.38	-3.29% Día UTC+8	$1.45 24 h	$1.37 24 h	$427,498,211	Operar
6	PEPE/USDT	$0.0000039414	+2.46% Día UTC+8	$0.0000043261 24 h	$0.0000038054 24 h	$184,804,341	Operar
7	XAU/USDT	$4,376.02	-0.12% Día UTC+8	$4,382.14 24 h	$4,372.54 24 h	$133,325,359	Operar
8	AVAX/USDT	$11.01	+16.55% Día UTC+8	$11.25 24 h	$9.31 24 h	$132,789,791	Operar
9	SUI/USDT	$0.8306	-1.50% Día UTC+8	$0.8867 24 h	$0.8085 24 h	$123,883,082	Operar
10	AKE/USDT	$0.0507	-19.37% Día UTC+8	$0.1608 24 h	$0.0454 24 h	$85,998,581	Operar
11	DOGE/USDT	$0.0855	-3.82% Día UTC+8	$0.0913 24 h	$0.0843 24 h	$84,131,581	Operar
12	NEAR/USDT	$3.75	+3.64% Día UTC+8	$3.76 24 h	$3.40 24 h	$82,876,471	Operar
13	ENA/USDT	$0.2011	+0.82% Día UTC+8	$0.2221 24 h	$0.1908 24 h	$68,083,837	Operar
14	SKHYNIXSTOCK/USDT	$1,335.05	+0.03% Día UTC+8	$1,348.02 24 h	$1,330.58 24 h	$65,045,108	Operar
15	TAO/USDT	$253.00	-6.62% Día UTC+8	$273.54 24 h	$248.55 24 h	$57,505,837	Operar
16	ONE/USDT	$0.003646	+19.23% Día UTC+8	$0.005182 24 h	$0.002603 24 h	$56,590,443	Operar
17	HYPE/USDT	$91.39	-1.79% Día UTC+8	$93.41 24 h	$89.67 24 h	$46,579,525	Operar
18	ARB/USDT	$0.2012	-3.75% Día UTC+8	$0.2188 24 h	$0.1962 24 h	$45,200,560	Operar
19	LINK/USDT	$12.24	-2.58% Día UTC+8	$12.69 24 h	$11.91 24 h	$44,887,484	Operar
20	SPY/USDT	$762.58	-0.16% Día UTC+8	$764.36 24 h	$761.93 24 h	$43,168,678	Operar
21	ONDO/USDT	$0.4119	-5.17% Día UTC+8	$0.4433 24 h	$0.4014 24 h	$37,660,690	Operar
22	INJ/USDT	$7.82	+5.19% Día UTC+8	$8.35 24 h	$7.36 24 h	$37,293,805	Operar
23	WLD/USDT	$0.4271	+0.09% Día UTC+8	$0.4408 24 h	$0.4157 24 h	$35,902,841	Operar
24	ADA/USDT	$0.2230	-1.80% Día UTC+8	$0.2315 24 h	$0.2182 24 h	$31,119,740	Operar
25	ETC/USDT	$8.34	-0.71% Día UTC+8	$8.79 24 h	$8.21 24 h	$31,053,202	Operar
26	SPX500/USDT	$7,641.50	-0.20% Día UTC+8	$7,662.50 24 h	$7,633.90 24 h	$24,733,636	Operar
27	BTC/USDC	$80,735.80	-1.03% Día UTC+8	$81,899.90 24 h	$80,083.80 24 h	$23,455,782	Operar
28	XRP/USDC	$1.38	-3.25% Día UTC+8	$1.44 24 h	$1.37 24 h	$23,252,513	Operar
29	SILVER/USDT	$66.33	-0.24% Día UTC+8	$66.60 24 h	$66.08 24 h	$21,932,076	Operar
30	UNI/USDT	$8.64	-2.79% Día UTC+8	$9.01 24 h	$8.46 24 h	$21,770,238	Operar
31	G/USDT	$0.006786	-31.99% Día UTC+8	$0.0152 24 h	$0.005681 24 h	$21,020,440	Operar
32	BR/USDT	$1.21	+3.40% Día UTC+8	$1.39 24 h	$0.8812 24 h	$21,010,399	Operar
33	XLM/USDT	$0.1933	-2.56% Día UTC+8	$0.2010 24 h	$0.1886 24 h	$16,663,590	Operar
34	WLFI/USDT	$0.0583	-0.49% Día UTC+8	$0.0596 24 h	$0.0573 24 h	$14,949,722	Operar
35	FILECOIN/USDT	$0.9235	-7.29% Día UTC+8	$1.13 24 h	$0.9105 24 h	$14,200,995	Operar
36	HBAR/USDT	$0.0876	+8.09% Día UTC+8	$0.0899 24 h	$0.0794 24 h	$13,948,049	Operar
37	FARTCOIN/USDT	$0.1635	+1.52% Día UTC+8	$0.1717 24 h	$0.1581 24 h	$13,878,119	Operar
38	AAVE/USDT	$135.22	-5.08% Día UTC+8	$144.08 24 h	$133.20 24 h	$12,491,845	Operar
39	SEI/USDT	$0.0476	-3.13% Día UTC+8	$0.0505 24 h	$0.0470 24 h	$11,594,432	Operar
40	ASTER/USDT	$0.7292	-4.54% Día UTC+8	$0.7707 24 h	$0.7262 24 h	$11,264,822	Operar
Ningún símbolo coincide con tu búsqueda.