MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1699.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,198.34	-1.50% 24 h	$82,926.09 24 h	$80,823.12 24 h	$357,744,941	Operar
2	ETH/USDT	$2,410.67	-1.46% 24 h	$2,493.19 24 h	$2,393.43 24 h	$211,109,513	Operar
3	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$108,344,697	Operar
4	SOL/USDT	$103.70	-2.11% 24 h	$107.42 24 h	$102.80 24 h	$57,287,763	Operar
5	ENA/USDT	$0.1970	-2.41% 24 h	$0.2085 24 h	$0.1948 24 h	$26,425,971	Operar
6	XRP/USDT	$1.30	-3.12% 24 h	$1.35 24 h	$1.29 24 h	$25,662,115	Operar
7	BNB/USDT	$721.42	-1.77% 24 h	$735.89 24 h	$718.44 24 h	$15,159,268	Operar
8	INJ/USDT	$8.66	+5.22% 24 h	$9.40 24 h	$8.20 24 h	$13,246,065	Operar
9	PUMP/USDT	$0.004287	-6.19% 24 h	$0.004626 24 h	$0.004255 24 h	$9,971,747	Operar
10	DOGE/USDT	$0.0799	-1.63% 24 h	$0.0829 24 h	$0.0794 24 h	$9,914,782	Operar
11	GOLD(XAUT)/USDT	$4,161.81	+0.25% 24 h	$4,191.06 24 h	$4,142.83 24 h	$8,996,794	Operar
12	LIT/USDT	$3.09	+0.05% 24 h	$3.34 24 h	$3.00 24 h	$8,890,410	Operar
13	NEAR/USDT	$5.04	-4.34% 24 h	$5.44 24 h	$4.92 24 h	$8,816,091	Operar
14	AERO/USDT	$0.8650	-2.43% 24 h	$0.9788 24 h	$0.8562 24 h	$8,559,265	Operar
15	FIL/USDT	$1.14	+4.77% 24 h	$1.20 24 h	$1.08 24 h	$8,215,058	Operar
16	TIA/USDT	$0.6912	+16.60% 24 h	$0.7230 24 h	$0.5756 24 h	$6,632,102	Operar
17	TRX/USDT	$0.3345	+0.87% 24 h	$0.3364 24 h	$0.3313 24 h	$5,922,511	Operar
18	ETHFI/USDT	$0.6739	+2.45% 24 h	$0.7118 24 h	$0.6558 24 h	$5,076,672	Operar
19	DOT/USDT	$1.17	+3.60% 24 h	$1.21 24 h	$1.12 24 h	$4,930,109	Operar
20	ZEC/USDT	$1,146.90	-6.53% 24 h	$1,252.50 24 h	$1,133.15 24 h	$4,808,463	Operar
21	DGAI/USDT	$0.8503	-5.73% 24 h	$0.9043 24 h	$0.8457 24 h	$4,790,072	Operar
22	USD1/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$4,744,650	Operar
23	LTC/USDT	$59.61	-1.34% 24 h	$61.98 24 h	$59.12 24 h	$4,679,182	Operar
24	XDP/USDT	$0.0189	-0.68% 24 h	$0.0196 24 h	$0.0181 24 h	$4,352,153	Operar
25	ZRO/USDT	$2.02	-3.75% 24 h	$2.28 24 h	$1.98 24 h	$4,279,776	Operar
26	CT/USDT	$0.3693	+5.30% 24 h	$0.3972 24 h	$0.3507 24 h	$4,199,040	Operar
27	EVT/USDT	$0.0125	+20.85% 24 h	$0.0295 24 h	$0.009510 24 h	$4,164,569	Operar
28	ADA/USDT	$0.2232	-3.42% 24 h	$0.2336 24 h	$0.2214 24 h	$4,000,572	Operar
29	UPC/USDT	$0.1317	-0.08% 24 h	$0.1324 24 h	$0.1284 24 h	$3,883,402	Operar
30	STRK/USDT	$0.0725	-20.68% 24 h	$0.0914 24 h	$0.0724 24 h	$3,482,039	Operar
31	MBG/USDT	$0.1037	-1.05% 24 h	$0.1055 24 h	$0.1031 24 h	$3,004,444	Operar
32	BTW/USDT	$1.87	-0.63% 24 h	$2.09 24 h	$1.61 24 h	$2,980,460	Operar
33	XMR/USDT	$551.88	+0.93% 24 h	$571.50 24 h	$539.72 24 h	$2,969,015	Operar
34	SUI/USDT	$1.01	-1.95% 24 h	$1.06 24 h	$1.00 24 h	$2,435,118	Operar
35	TRUMP/USDT	$1.80	-4.21% 24 h	$1.90 24 h	$1.78 24 h	$2,374,256	Operar
36	TAO/USDT	$275.43	-0.44% 24 h	$291.13 24 h	$272.26 24 h	$2,308,689	Operar
37	PYTH/USDT	$0.0842	-10.20% 24 h	$0.0967 24 h	$0.0835 24 h	$2,226,784	Operar
38	BCH/USDT	$274.60	-1.33% 24 h	$284.60 24 h	$272.40 24 h	$2,179,992	Operar
39	BTC/USDC	$81,100.01	-1.50% 24 h	$82,809.71 24 h	$80,722.88 24 h	$2,146,584	Operar
40	BRL/USDT	$0.1968	-0.05% 24 h	$0.1971 24 h	$0.1959 24 h	$1,994,413	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1137.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,170.20	-0.18% Día UTC+8	$82,900.50 24 h	$80,778.10 24 h	$3,099,948,723	Operar
2	ETH/USDT	$2,409.55	-0.85% Día UTC+8	$2,492.94 24 h	$2,392.15 24 h	$1,752,956,290	Operar
3	ZEC/USDT	$1,148.50	-3.32% Día UTC+8	$1,253.56 24 h	$1,133.16 24 h	$1,605,520,877	Operar
4	SOL/USDT	$103.63	-0.08% Día UTC+8	$107.36 24 h	$102.71 24 h	$901,233,547	Operar
5	XAU/USDT	$4,171.31	-0.09% Día UTC+8	$4,205.93 24 h	$4,152.51 24 h	$438,774,973	Operar
6	XRP/USDT	$1.30	-0.73% Día UTC+8	$1.35 24 h	$1.29 24 h	$414,897,563	Operar
7	SILVER/USDT	$57.25	-0.22% Día UTC+8	$58.10 24 h	$56.94 24 h	$251,886,570	Operar
8	NEAR/USDT	$5.04	-0.19% Día UTC+8	$5.44 24 h	$4.92 24 h	$200,266,608	Operar
9	MUSTOCK/USDT	$895.06	-0.16% Día UTC+8	$939.80 24 h	$890.25 24 h	$169,259,184	Operar
10	KORU/USDT	$11.01	-2.22% Día UTC+8	$12.42 24 h	$10.81 24 h	$148,998,038	Operar
11	SKHYNIXSTOCK/USDT	$929.70	-0.88% Día UTC+8	$989.88 24 h	$921.04 24 h	$130,703,114	Operar
12	AVAX/USDT	$10.01	-0.69% Día UTC+8	$10.52 24 h	$9.88 24 h	$121,521,924	Operar
13	XAUT/USDT	$4,158.71	-0.10% Día UTC+8	$4,188.30 24 h	$4,141.59 24 h	$114,967,118	Operar
14	INJ/USDT	$8.66	-3.58% Día UTC+8	$9.41 24 h	$8.08 24 h	$114,511,495	Operar
15	SOXL/USDT	$97.28	-2.86% Día UTC+8	$109.51 24 h	$96.91 24 h	$106,682,657	Operar
16	SUI/USDT	$1.01	-0.75% Día UTC+8	$1.06 24 h	$1.00 24 h	$106,180,246	Operar
17	DOGE/USDT	$0.0799	-0.60% Día UTC+8	$0.0828 24 h	$0.0793 24 h	$101,652,425	Operar
18	WLD/USDT	$0.4984	-2.02% Día UTC+8	$0.5472 24 h	$0.4924 24 h	$94,335,243	Operar
19	SNDKSTOCK/USDT	$1,332.01	-0.26% Día UTC+8	$1,408.29 24 h	$1,321.09 24 h	$89,495,681	Operar
20	PEPE/USDT	$0.0000039576	-0.57% Día UTC+8	$0.0000042096 24 h	$0.0000039203 24 h	$85,492,641	Operar
21	TAO/USDT	$275.47	-1.83% Día UTC+8	$291.22 24 h	$272.27 24 h	$84,246,508	Operar
22	TIA/USDT	$0.6911	-1.10% Día UTC+8	$0.7228 24 h	$0.5749 24 h	$80,526,408	Operar
23	HYPE/USDT	$79.14	+0.31% Día UTC+8	$82.61 24 h	$78.44 24 h	$75,106,070	Operar
24	USOIL/USDT	$98.72	+1.93% Día UTC+8	$99.04 24 h	$95.36 24 h	$72,661,785	Operar
25	QNT/USDT	$200.89	-0.32% Día UTC+8	$213.64 24 h	$199.53 24 h	$68,912,981	Operar
26	LINK/USDT	$12.29	-0.19% Día UTC+8	$12.77 24 h	$12.16 24 h	$66,450,060	Operar
27	SNXX/USDT	$9.56	-0.82% Día UTC+8	$10.74 24 h	$9.42 24 h	$58,245,254	Operar
28	SPCXSTOCK/USDT	$145.41	-0.42% Día UTC+8	$153.74 24 h	$144.42 24 h	$57,326,854	Operar
29	ADA/USDT	$0.2232	-0.49% Día UTC+8	$0.2334 24 h	$0.2213 24 h	$43,950,834	Operar
30	SAMSUNGSTOCK/USDT	$158.56	-0.79% Día UTC+8	$165.67 24 h	$157.37 24 h	$40,723,659	Operar
31	TESLA/USDT	$353.91	-1.33% Día UTC+8	$382.91 24 h	$351.75 24 h	$39,285,406	Operar
32	ENA/USDT	$0.1969	-1.51% Día UTC+8	$0.2084 24 h	$0.1946 24 h	$38,398,161	Operar
33	ARB/USDT	$0.1923	-1.35% Día UTC+8	$0.2023 24 h	$0.1891 24 h	$37,284,925	Operar
34	BTC/USDC	$81,068.80	-0.19% Día UTC+8	$82,800.00 24 h	$80,700.00 24 h	$33,628,890	Operar
35	AAVE/USDT	$154.61	-1.69% Día UTC+8	$165.89 24 h	$153.78 24 h	$33,192,747	Operar
36	ONDO/USDT	$0.4527	-0.96% Día UTC+8	$0.4766 24 h	$0.4467 24 h	$31,796,823	Operar
37	STRK/USDT	$0.0725	-2.01% Día UTC+8	$0.0943 24 h	$0.0724 24 h	$29,077,134	Operar
38	NICKEL/USDT	$15,268.23	-0.26% Día UTC+8	$15,425.29 24 h	$15,123.76 24 h	$26,580,112	Operar
39	BTW/USDT	$1.87	-2.21% Día UTC+8	$2.09 24 h	$1.61 24 h	$25,284,355	Operar
40	SPY/USDT	$764.64	-0.57% Día UTC+8	$775.09 24 h	$764.11 24 h	$24,925,340	Operar
Ningún símbolo coincide con tu búsqueda.