MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1655.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,511.21	+2.57% 24 h	$81,155.00 24 h	$78,008.49 24 h	$410,670,505	Operar
2	ETH/USDT	$2,420.13	+4.00% 24 h	$2,449.50 24 h	$2,310.30 24 h	$313,763,139	Operar
3	SOL/USDT	$96.56	+3.37% 24 h	$98.13 24 h	$92.50 24 h	$75,852,412	Operar
4	USDC/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.0000 24 h	$45,788,481	Operar
5	XRP/USDT	$1.32	+3.07% 24 h	$1.34 24 h	$1.28 24 h	$30,372,862	Operar
6	ENA/USDT	$0.1815	+0.10% 24 h	$0.1903 24 h	$0.1769 24 h	$26,711,683	Operar
7	BNB/USDT	$715.12	+1.69% 24 h	$723.19 24 h	$698.29 24 h	$21,330,855	Operar
8	PUMP/USDT	$0.004328	-2.68% 24 h	$0.004561 24 h	$0.004142 24 h	$16,039,084	Operar
9	GOLD(XAUT)/USDT	$4,108.62	+2.04% 24 h	$4,125.81 24 h	$4,016.97 24 h	$16,008,021	Operar
10	LIT/USDT	$3.51	+5.39% 24 h	$3.57 24 h	$3.29 24 h	$15,409,403	Operar
11	TRUMP/USDT	$1.26	-15.56% 24 h	$1.50 24 h	$1.22 24 h	$11,646,071	Operar
12	DOGE/USDT	$0.0770	+2.24% 24 h	$0.0784 24 h	$0.0744 24 h	$8,029,335	Operar
13	ZIG/USDT	$0.0424	+4.49% 24 h	$0.0439 24 h	$0.0402 24 h	$7,988,324	Operar
14	DGAI/USDT	$0.7996	+10.32% 24 h	$0.8483 24 h	$0.6982 24 h	$6,219,034	Operar
15	USD1/USDT	$0.9992	-0.04% 24 h	$0.9998 24 h	$0.9988 24 h	$6,066,650	Operar
16	TRX/USDT	$0.3183	-1.24% 24 h	$0.3225 24 h	$0.3176 24 h	$5,206,754	Operar
17	ADA/USDT	$0.1989	+3.54% 24 h	$0.2015 24 h	$0.1887 24 h	$4,041,998	Operar
18	CHOMP/USDT	$0.2720	+54.55% 24 h	$0.7899 24 h	$0.1759 24 h	$3,959,986	Operar
19	ZEC/USDT	$1,317.97	+2.03% 24 h	$1,350.87 24 h	$1,271.28 24 h	$3,889,825	Operar
20	INJ/USDT	$8.33	+9.11% 24 h	$8.34 24 h	$7.60 24 h	$3,540,786	Operar
21	LTC/USDT	$56.26	+2.89% 24 h	$57.04 24 h	$54.46 24 h	$3,450,994	Operar
22	NEAR/USDT	$4.04	-0.54% 24 h	$4.28 24 h	$3.97 24 h	$3,043,240	Operar
23	BCH/USDT	$289.20	+4.48% 24 h	$289.90 24 h	$272.20 24 h	$3,034,585	Operar
24	GOLD(PAXG)/USDT	$4,120.57	+2.11% 24 h	$4,137.25 24 h	$4,028.04 24 h	$2,900,279	Operar
25	XMR/USDT	$635.61	-1.09% 24 h	$647.36 24 h	$625.00 24 h	$2,577,534	Operar
26	CT/USDT	$0.1299	-5.32% 24 h	$0.1377 24 h	$0.1249 24 h	$2,317,845	Operar
27	MX/USDT	$1.61	+1.42% 24 h	$1.61 24 h	$1.58 24 h	$2,146,855	Operar
28	UPC/USDT	$0.1134	-4.14% 24 h	$0.1195 24 h	$0.1100 24 h	$2,140,421	Operar
29	AERO/USDT	$0.6661	+5.71% 24 h	$0.6666 24 h	$0.6208 24 h	$2,134,597	Operar
30	USDE/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$2,003,368	Operar
31	FIL/USDT	$0.8687	+0.10% 24 h	$0.9028 24 h	$0.8493 24 h	$1,979,756	Operar
32	ETHFI/USDT	$0.6031	+2.34% 24 h	$0.6217 24 h	$0.5817 24 h	$1,905,513	Operar
33	CLANKER/USDT	$17.17	+16.25% 24 h	$27.00 24 h	$14.25 24 h	$1,837,913	Operar
34	BTC/USDC	$80,442.10	+2.64% 24 h	$81,059.53 24 h	$77,916.66 24 h	$1,757,639	Operar
35	LYN/USDT	$0.0188	+18.23% 24 h	$0.0225 24 h	$0.0143 24 h	$1,651,191	Operar
36	MBG/USDT	$0.1026	+0.20% 24 h	$0.1034 24 h	$0.1021 24 h	$1,586,868	Operar
37	JCT/USDT	$0.006048	+39.68% 24 h	$0.007268 24 h	$0.004241 24 h	$1,539,276	Operar
38	MEY/USDT	$0.0432	+5.42% 24 h	$0.0444 24 h	$0.0407 24 h	$1,531,630	Operar
39	HDLR/USDT	$0.2290	-8.40% 24 h	$0.5200 24 h	$0.1600 24 h	$1,526,190	Operar
40	HYPE/USDT	$83.88	-3.53% 24 h	$88.95 24 h	$82.86 24 h	$1,524,847	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,514.90	+0.30% Día UTC+8	$81,179.10 24 h	$77,979.00 24 h	$3,489,917,292	Operar
2	ETH/USDT	$2,420.16	-0.22% Día UTC+8	$2,449.80 24 h	$2,302.99 24 h	$1,824,809,220	Operar
3	ZEC/USDT	$1,317.10	+0.83% Día UTC+8	$1,351.65 24 h	$1,271.00 24 h	$1,821,994,272	Operar
4	SOL/USDT	$96.54	-0.13% Día UTC+8	$98.15 24 h	$92.45 24 h	$901,642,692	Operar
5	XAU/USDT	$4,133.37	+1.91% Día UTC+8	$4,152.37 24 h	$4,029.43 24 h	$758,678,772	Operar
6	SNDKSTOCK/USDT	$1,008.65	-2.34% Día UTC+8	$1,148.59 24 h	$991.32 24 h	$678,478,811	Operar
7	SOXL/USDT	$61.84	-4.36% Día UTC+8	$79.20 24 h	$59.75 24 h	$645,659,943	Operar
8	SKHYNIXSTOCK/USDT	$951.89	-5.94% Día UTC+8	$1,068.51 24 h	$936.11 24 h	$469,877,463	Operar
9	SILVER/USDT	$52.83	+1.18% Día UTC+8	$53.55 24 h	$51.70 24 h	$406,811,909	Operar
10	XRP/USDT	$1.32	+0.43% Día UTC+8	$1.34 24 h	$1.27 24 h	$398,349,097	Operar
11	MUSTOCK/USDT	$775.09	-3.39% Día UTC+8	$874.51 24 h	$762.71 24 h	$355,120,111	Operar
12	KORU/USDT	$9.34	-11.55% Día UTC+8	$11.61 24 h	$9.05 24 h	$248,277,918	Operar
13	XAUT/USDT	$4,106.59	+1.77% Día UTC+8	$4,121.51 24 h	$4,009.48 24 h	$234,701,883	Operar
14	LINK/USDT	$11.62	+0.20% Día UTC+8	$11.79 24 h	$11.05 24 h	$228,999,688	Operar
15	USOIL/USDT	$88.14	-4.39% Día UTC+8	$96.76 24 h	$86.74 24 h	$224,507,420	Operar
16	UNI/USDT	$7.64	-0.29% Día UTC+8	$7.82 24 h	$7.26 24 h	$185,329,983	Operar
17	UKOIL/USDT	$95.27	-4.12% Día UTC+8	$104.38 24 h	$93.49 24 h	$158,756,856	Operar
18	SPCXSTOCK/USDT	$133.76	-2.19% Día UTC+8	$140.73 24 h	$129.98 24 h	$141,520,887	Operar
19	PEPE/USDT	$0.0000050066	-3.12% Día UTC+8	$0.0000053181 24 h	$0.0000048563 24 h	$130,564,220	Operar
20	DOGE/USDT	$0.0770	-0.41% Día UTC+8	$0.0784 24 h	$0.0744 24 h	$103,290,521	Operar
21	TESLA/USDT	$378.71	-2.37% Día UTC+8	$392.44 24 h	$374.37 24 h	$98,061,928	Operar
22	ENA/USDT	$0.1815	-2.32% Día UTC+8	$0.1904 24 h	$0.1768 24 h	$93,706,398	Operar
23	INTCSTOCK/USDT	$56.80	-1.06% Día UTC+8	$61.20 24 h	$56.06 24 h	$80,449,136	Operar
24	HYPE/USDT	$83.85	-2.38% Día UTC+8	$88.88 24 h	$82.78 24 h	$80,408,872	Operar
25	SKHYSTOCK/USDT	$137.48	-4.13% Día UTC+8	$153.92 24 h	$135.78 24 h	$78,512,842	Operar
26	NEAR/USDT	$4.04	-2.63% Día UTC+8	$4.27 24 h	$3.97 24 h	$75,655,777	Operar
27	SNXX/USDT	$5.11	-4.84% Día UTC+8	$6.69 24 h	$4.94 24 h	$72,919,508	Operar
28	SUI/USDT	$0.9296	-1.43% Día UTC+8	$0.9568 24 h	$0.8976 24 h	$68,336,069	Operar
29	WLD/USDT	$0.3798	-3.13% Día UTC+8	$0.4019 24 h	$0.3671 24 h	$63,811,522	Operar
30	SAMSUNGSTOCK/USDT	$151.10	-5.36% Día UTC+8	$166.27 24 h	$149.17 24 h	$59,960,490	Operar
31	QNT/USDT	$205.44	+0.59% Día UTC+8	$211.23 24 h	$193.32 24 h	$57,543,227	Operar
32	TAO/USDT	$236.46	+0.31% Día UTC+8	$240.13 24 h	$227.18 24 h	$52,274,410	Operar
33	BTC/USDC	$80,417.60	+0.26% Día UTC+8	$81,107.70 24 h	$77,901.50 24 h	$49,418,208	Operar
34	SPY/USDT	$767.46	+0.03% Día UTC+8	$770.30 24 h	$755.35 24 h	$47,932,815	Operar
35	SOXS/USDT	$62.86	+4.57% Día UTC+8	$64.73 24 h	$49.46 24 h	$47,697,735	Operar
36	NVIDIA/USDT	$199.41	-1.54% Día UTC+8	$211.34 24 h	$197.32 24 h	$45,990,562	Operar
37	XLM/USDT	$0.1675	-0.58% Día UTC+8	$0.1710 24 h	$0.1620 24 h	$38,142,259	Operar
38	ADA/USDT	$0.1990	+0.55% Día UTC+8	$0.2015 24 h	$0.1888 24 h	$36,572,587	Operar
39	CRCLSTOCK/USDT	$75.68	+1.72% Día UTC+8	$78.13 24 h	$72.58 24 h	$36,504,172	Operar
40	INJ/USDT	$8.34	+7.33% Día UTC+8	$8.35 24 h	$7.58 24 h	$33,553,964	Operar
Ningún símbolo coincide con tu búsqueda.