MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,140.00	-0.46% 24 h	$81,530.62 24 h	$80,130.00 24 h	$476,051,653	Operar
2	ETH/USDT	$2,626.32	-0.79% 24 h	$2,649.79 24 h	$2,564.49 24 h	$266,624,831	Operar
3	ENA/USDT	$0.2263	+11.80% 24 h	$0.2284 24 h	$0.1908 24 h	$85,955,048	Operar
4	SOL/USDT	$109.82	-1.61% 24 h	$111.63 24 h	$107.44 24 h	$76,712,129	Operar
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$59,587,409	Operar
6	XRP/USDT	$1.40	-2.18% 24 h	$1.44 24 h	$1.37 24 h	$42,369,698	Operar
7	DGAI/USDT	$0.9532	-1.40% 24 h	$0.9685 24 h	$0.9529 24 h	$20,021,669	Operar
8	BANK/USDT	$0.0329	-8.95% 24 h	$0.0413 24 h	$0.0322 24 h	$19,020,950	Operar
9	DOGE/USDT	$0.0868	-3.99% 24 h	$0.0905 24 h	$0.0844 24 h	$16,733,309	Operar
10	BNB/USDT	$764.73	+0.16% 24 h	$766.75 24 h	$745.54 24 h	$16,118,417	Operar
11	PUMP/USDT	$0.004149	-0.62% 24 h	$0.004276 24 h	$0.003913 24 h	$12,655,818	Operar
12	AKE/USDT	$0.0633	-0.31% 24 h	$0.1640 24 h	$0.0456 24 h	$12,046,251	Operar
13	LIT/USDT	$4.76	-4.39% 24 h	$5.00 24 h	$4.57 24 h	$8,663,639	Operar
14	FIL/USDT	$0.9461	-15.05% 24 h	$1.13 24 h	$0.9125 24 h	$8,648,065	Operar
15	INJ/USDT	$7.88	+1.53% 24 h	$8.35 24 h	$7.42 24 h	$7,844,078	Operar
16	ADA/USDT	$0.2278	-1.09% 24 h	$0.2330 24 h	$0.2183 24 h	$7,314,943	Operar
17	TRX/USDT	$0.3434	+1.24% 24 h	$0.3470 24 h	$0.3388 24 h	$7,286,314	Operar
18	LTC/USDT	$58.62	+1.56% 24 h	$59.37 24 h	$56.49 24 h	$7,067,557	Operar
19	NEAR/USDT	$4.08	+11.36% 24 h	$4.30 24 h	$3.41 24 h	$6,765,107	Operar
20	KII/USDT	$0.0814	-1.43% 24 h	$0.0831 24 h	$0.0810 24 h	$6,319,296	Operar
21	BTC/USDC	$81,083.90	-0.51% 24 h	$81,506.12 24 h	$80,120.00 24 h	$5,540,794	Operar
22	TRUMP/USDT	$2.08	-2.76% 24 h	$2.15 24 h	$1.99 24 h	$5,360,280	Operar
23	CAKE/USDT	$2.48	+3.51% 24 h	$2.54 24 h	$2.30 24 h	$5,200,281	Operar
24	ETHFI/USDT	$0.7225	-2.76% 24 h	$0.7591 24 h	$0.6853 24 h	$5,132,891	Operar
25	ZEC/USDT	$1,453.55	-2.37% 24 h	$1,494.65 24 h	$1,428.05 24 h	$4,769,931	Operar
26	DOT/USDT	$1.16	+1.97% 24 h	$1.17 24 h	$1.07 24 h	$4,581,210	Operar
27	USD1/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$4,355,881	Operar
28	XMR/USDT	$551.49	-0.39% 24 h	$556.01 24 h	$518.21 24 h	$4,322,781	Operar
29	SUI/USDT	$0.8936	+3.19% 24 h	$0.9209 24 h	$0.8090 24 h	$4,161,521	Operar
30	UPC/USDT	$0.1116	-1.59% 24 h	$0.1135 24 h	$0.1074 24 h	$4,121,510	Operar
31	AVAX/USDT	$11.08	+14.07% 24 h	$11.44 24 h	$9.44 24 h	$4,069,693	Operar
32	TAO/USDT	$262.80	-0.95% 24 h	$268.68 24 h	$248.43 24 h	$4,035,021	Operar
33	G/USDT	$0.006785	-27.34% 24 h	$0.0151 24 h	$0.006686 24 h	$3,767,806	Operar
34	ONE/USDT	$0.003776	+36.76% 24 h	$0.004900 24 h	$0.002753 24 h	$3,307,708	Operar
35	WXT/USDT	$0.0193	-0.95% 24 h	$0.0195 24 h	$0.0190 24 h	$3,176,499	Operar
36	MBG/USDT	$0.1029	+0.00% 24 h	$0.1043 24 h	$0.1026 24 h	$2,963,116	Operar
37	ASTER/USDT	$0.7359	-3.45% 24 h	$0.7713 24 h	$0.7268 24 h	$2,809,329	Operar
38	HYPE/USDT	$92.53	+0.28% 24 h	$93.44 24 h	$89.62 24 h	$2,695,638	Operar
39	龙虾/USDT	$0.2417	+3.49% 24 h	$0.2670 24 h	$0.2207 24 h	$2,568,295	Operar
40	BCH/USDT	$251.00	-1.72% 24 h	$256.90 24 h	$243.20 24 h	$2,481,824	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,060.10	+0.23% Día UTC+8	$81,503.10 24 h	$80,102.90 24 h	$2,095,801,055	Operar
2	ETH/USDT	$2,625.42	+0.52% Día UTC+8	$2,649.55 24 h	$2,562.96 24 h	$1,579,749,387	Operar
3	ZEC/USDT	$1,454.39	+0.78% Día UTC+8	$1,495.26 24 h	$1,428.88 24 h	$666,780,815	Operar
4	SOL/USDT	$109.77	+0.94% Día UTC+8	$111.63 24 h	$107.37 24 h	$518,678,898	Operar
5	XRP/USDT	$1.40	+0.80% Día UTC+8	$1.44 24 h	$1.37 24 h	$415,038,746	Operar
6	XAU/USDT	$4,371.50	-0.10% Día UTC+8	$4,381.56 24 h	$4,369.72 24 h	$199,560,180	Operar
7	PEPE/USDT	$0.0000039805	+0.64% Día UTC+8	$0.0000043261 24 h	$0.0000038683 24 h	$177,319,605	Operar
8	AVAX/USDT	$11.07	-2.90% Día UTC+8	$11.43 24 h	$9.44 24 h	$159,909,880	Operar
9	SUI/USDT	$0.8929	+5.65% Día UTC+8	$0.9209 24 h	$0.8085 24 h	$137,004,123	Operar
10	NEAR/USDT	$4.08	+4.34% Día UTC+8	$4.31 24 h	$3.40 24 h	$114,746,028	Operar
11	AKE/USDT	$0.0624	+16.98% Día UTC+8	$0.1608 24 h	$0.0454 24 h	$80,440,028	Operar
12	DOGE/USDT	$0.0868	+1.22% Día UTC+8	$0.0905 24 h	$0.0843 24 h	$77,519,496	Operar
13	ENA/USDT	$0.2265	+11.09% Día UTC+8	$0.2284 24 h	$0.1908 24 h	$72,168,350	Operar
14	SKHYNIXSTOCK/USDT	$1,340.11	+0.00% Día UTC+8	$1,348.02 24 h	$1,330.58 24 h	$69,405,267	Operar
15	TAO/USDT	$262.13	+3.03% Día UTC+8	$268.89 24 h	$248.55 24 h	$55,808,858	Operar
16	HYPE/USDT	$92.56	+0.64% Día UTC+8	$93.47 24 h	$89.67 24 h	$53,039,053	Operar
17	ONE/USDT	$0.003758	+0.59% Día UTC+8	$0.005182 24 h	$0.003226 24 h	$51,721,171	Operar
18	ARB/USDT	$0.2116	+3.92% Día UTC+8	$0.2188 24 h	$0.1962 24 h	$46,774,834	Operar
19	SPY/USDT	$762.46	-0.02% Día UTC+8	$764.36 24 h	$761.93 24 h	$44,931,256	Operar
20	LINK/USDT	$12.43	+0.45% Día UTC+8	$12.61 24 h	$11.91 24 h	$43,622,036	Operar
21	WLD/USDT	$0.4370	+1.20% Día UTC+8	$0.4539 24 h	$0.4157 24 h	$39,233,158	Operar
22	INJ/USDT	$7.88	-1.21% Día UTC+8	$8.35 24 h	$7.41 24 h	$37,961,954	Operar
23	ADA/USDT	$0.2279	+1.51% Día UTC+8	$0.2330 24 h	$0.2182 24 h	$36,833,349	Operar
24	ONDO/USDT	$0.4220	+1.17% Día UTC+8	$0.4368 24 h	$0.4014 24 h	$34,831,208	Operar
25	BTC/USDC	$81,043.20	+0.23% Día UTC+8	$81,491.60 24 h	$80,083.80 24 h	$27,034,115	Operar
26	XRP/USDC	$1.40	+0.81% Día UTC+8	$1.43 24 h	$1.37 24 h	$26,458,407	Operar
27	SPX500/USDT	$7,638.10	-0.02% Día UTC+8	$7,659.00 24 h	$7,633.90 24 h	$23,436,636	Operar
28	SILVER/USDT	$66.34	+0.01% Día UTC+8	$66.59 24 h	$66.08 24 h	$21,702,049	Operar
29	ETC/USDT	$8.51	+0.81% Día UTC+8	$8.79 24 h	$8.21 24 h	$21,488,407	Operar
30	UNI/USDT	$8.78	+0.71% Día UTC+8	$8.98 24 h	$8.46 24 h	$19,652,004	Operar
31	HBAR/USDT	$0.0864	-0.09% Día UTC+8	$0.0899 24 h	$0.0794 24 h	$17,545,000	Operar
32	G/USDT	$0.006694	+0.19% Día UTC+8	$0.0152 24 h	$0.005681 24 h	$17,391,825	Operar
33	XLM/USDT	$0.1951	+0.46% Día UTC+8	$0.2005 24 h	$0.1886 24 h	$16,563,512	Operar
34	ETH/USDC	$2,624.50	+0.51% Día UTC+8	$2,647.03 24 h	$2,563.84 24 h	$16,286,195	Operar
35	BR/USDT	$1.22	+1.72% Día UTC+8	$1.39 24 h	$0.8812 24 h	$16,136,524	Operar
36	AAVE/USDT	$135.39	-0.40% Día UTC+8	$143.02 24 h	$133.20 24 h	$16,015,576	Operar
37	WLFI/USDT	$0.0581	-0.27% Día UTC+8	$0.0587 24 h	$0.0573 24 h	$14,056,491	Operar
38	FARTCOIN/USDT	$0.1671	+0.51% Día UTC+8	$0.1717 24 h	$0.1581 24 h	$14,031,692	Operar
39	SEI/USDT	$0.0510	+6.18% Día UTC+8	$0.0515 24 h	$0.0470 24 h	$12,913,445	Operar
40	FILECOIN/USDT	$0.9459	+1.83% Día UTC+8	$1.13 24 h	$0.9105 24 h	$12,653,537	Operar
Ningún símbolo coincide con tu búsqueda.