MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,084.63	-5.67% 24 h	$80,941.69 24 h	$75,584.23 24 h	$439,867,660	Operar
2	ETH/USDT	$2,256.93	-7.72% 24 h	$2,445.72 24 h	$2,236.13 24 h	$317,592,502	Operar
3	SOL/USDT	$90.63	-6.85% 24 h	$97.31 24 h	$89.23 24 h	$71,990,221	Operar
4	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.0000 24 h	$50,883,202	Operar
5	XRP/USDT	$1.25	-5.17% 24 h	$1.33 24 h	$1.24 24 h	$29,922,743	Operar
6	ENA/USDT	$0.1638	-12.04% 24 h	$0.1873 24 h	$0.1602 24 h	$25,675,163	Operar
7	BNB/USDT	$692.46	-3.75% 24 h	$723.19 24 h	$686.78 24 h	$21,707,720	Operar
8	LIT/USDT	$3.36	-1.94% 24 h	$3.56 24 h	$3.25 24 h	$18,322,640	Operar
9	GOLD(XAUT)/USDT	$4,080.00	+1.10% 24 h	$4,125.81 24 h	$4,029.05 24 h	$15,293,731	Operar
10	PUMP/USDT	$0.003980	-11.24% 24 h	$0.004499 24 h	$0.003888 24 h	$14,501,041	Operar
11	TRUMP/USDT	$1.18	-18.18% 24 h	$1.44 24 h	$1.15 24 h	$11,240,061	Operar
12	DOGE/USDT	$0.0722	-7.19% 24 h	$0.0778 24 h	$0.0712 24 h	$9,659,159	Operar
13	ZIG/USDT	$0.0390	-6.60% 24 h	$0.0439 24 h	$0.0388 24 h	$7,958,435	Operar
14	DGAI/USDT	$0.7620	+2.76% 24 h	$0.8616 24 h	$0.7299 24 h	$6,264,894	Operar
15	INJ/USDT	$8.02	+3.33% 24 h	$8.58 24 h	$7.67 24 h	$5,971,999	Operar
16	USD1/USDT	$0.9988	-0.06% 24 h	$0.9997 24 h	$0.9940 24 h	$5,212,495	Operar
17	TRX/USDT	$0.3161	-1.37% 24 h	$0.3209 24 h	$0.3155 24 h	$4,633,925	Operar
18	ZEC/USDT	$1,262.75	-4.03% 24 h	$1,335.41 24 h	$1,214.50 24 h	$4,377,076	Operar
19	CHOMP/USDT	$0.1168	-82.67% 24 h	$0.7899 24 h	$0.1100 24 h	$4,322,019	Operar
20	LTC/USDT	$52.22	-7.88% 24 h	$56.74 24 h	$51.53 24 h	$4,117,232	Operar
21	ADA/USDT	$0.1841	-7.72% 24 h	$0.2004 24 h	$0.1802 24 h	$3,961,437	Operar
22	BCH/USDT	$281.00	-0.78% 24 h	$290.60 24 h	$277.20 24 h	$3,655,235	Operar
23	GOLD(PAXG)/USDT	$4,086.61	+1.02% 24 h	$4,137.25 24 h	$4,039.64 24 h	$3,231,561	Operar
24	NEAR/USDT	$3.74	-10.22% 24 h	$4.20 24 h	$3.64 24 h	$3,122,786	Operar
25	UPC/USDT	$0.1134	-2.83% 24 h	$0.1195 24 h	$0.1100 24 h	$2,813,173	Operar
26	ETHFI/USDT	$0.5278	-13.23% 24 h	$0.6103 24 h	$0.5167 24 h	$2,697,893	Operar
27	AERO/USDT	$0.5938	-9.37% 24 h	$0.6678 24 h	$0.5838 24 h	$2,418,364	Operar
28	CT/USDT	$0.1229	-6.61% 24 h	$0.1331 24 h	$0.1221 24 h	$2,304,755	Operar
29	FIL/USDT	$0.7990	-10.29% 24 h	$0.8909 24 h	$0.7807 24 h	$2,273,342	Operar
30	USDE/USDT	$0.9999	-0.07% 24 h	$1.00 24 h	$0.9999 24 h	$2,150,584	Operar
31	MX/USDT	$1.57	-2.58% 24 h	$1.61 24 h	$1.56 24 h	$2,139,930	Operar
32	XMR/USDT	$617.93	-3.55% 24 h	$644.36 24 h	$608.00 24 h	$2,067,763	Operar
33	BTC/USDC	$76,022.26	-5.59% 24 h	$80,857.04 24 h	$75,546.49 24 h	$2,009,416	Operar
34	HYPE/USDT	$79.81	-7.58% 24 h	$86.44 24 h	$77.76 24 h	$2,002,425	Operar
35	CLANKER/USDT	$16.40	-14.81% 24 h	$27.00 24 h	$15.43 24 h	$1,899,583	Operar
36	MRVLON/USDT	$141.10	-10.62% 24 h	$162.09 24 h	$136.10 24 h	$1,749,332	Operar
37	MBG/USDT	$0.1024	-0.19% 24 h	$0.1034 24 h	$0.1021 24 h	$1,736,526	Operar
38	ASTER/USDT	$0.6888	-3.20% 24 h	$0.7148 24 h	$0.6814 24 h	$1,734,670	Operar
39	LYN/USDT	$0.0208	+22.80% 24 h	$0.0225 24 h	$0.0166 24 h	$1,663,132	Operar
40	KII/USDT	$0.0845	-0.72% 24 h	$0.0852 24 h	$0.0845 24 h	$1,658,418	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,094.50	+0.10% Día UTC+8	$80,927.50 24 h	$75,532.60 24 h	$3,841,822,760	Operar
2	ETH/USDT	$2,257.82	+0.27% Día UTC+8	$2,445.85 24 h	$2,235.83 24 h	$1,927,988,229	Operar
3	ZEC/USDT	$1,264.01	+2.14% Día UTC+8	$1,334.52 24 h	$1,212.67 24 h	$1,842,557,447	Operar
4	SOXL/USDT	$46.46	+5.56% Día UTC+8	$68.65 24 h	$42.17 24 h	$1,128,211,722	Operar
5	SOL/USDT	$90.60	+0.51% Día UTC+8	$97.31 24 h	$89.15 24 h	$843,330,838	Operar
6	XAU/USDT	$4,100.79	+0.28% Día UTC+8	$4,152.37 24 h	$4,046.12 24 h	$773,009,388	Operar
7	SNDKSTOCK/USDT	$853.62	+2.47% Día UTC+8	$1,051.25 24 h	$808.93 24 h	$585,125,127	Operar
8	SKHYNIXSTOCK/USDT	$872.20	+0.40% Día UTC+8	$1,029.88 24 h	$853.08 24 h	$471,418,240	Operar
9	MUSTOCK/USDT	$690.18	+2.57% Día UTC+8	$814.64 24 h	$657.83 24 h	$411,292,034	Operar
10	XRP/USDT	$1.25	+0.61% Día UTC+8	$1.33 24 h	$1.24 24 h	$404,720,296	Operar
11	SILVER/USDT	$52.03	+0.38% Día UTC+8	$53.55 24 h	$51.67 24 h	$401,753,130	Operar
12	KORU/USDT	$7.64	+0.92% Día UTC+8	$10.95 24 h	$7.20 24 h	$270,044,079	Operar
13	LINK/USDT	$10.79	+0.74% Día UTC+8	$11.72 24 h	$10.58 24 h	$199,482,916	Operar
14	USOIL/USDT	$90.73	+0.56% Día UTC+8	$92.58 24 h	$86.74 24 h	$195,908,077	Operar
15	XAUT/USDT	$4,077.59	+0.25% Día UTC+8	$4,121.51 24 h	$4,027.26 24 h	$185,184,316	Operar
16	SPCXSTOCK/USDT	$124.49	+1.89% Día UTC+8	$138.27 24 h	$120.68 24 h	$147,920,341	Operar
17	UKOIL/USDT	$97.28	+0.30% Día UTC+8	$99.73 24 h	$93.49 24 h	$142,955,939	Operar
18	DOGE/USDT	$0.0722	+0.57% Día UTC+8	$0.0779 24 h	$0.0711 24 h	$135,777,125	Operar
19	UNI/USDT	$6.88	+1.57% Día UTC+8	$7.82 24 h	$6.61 24 h	$122,737,520	Operar
20	PEPE/USDT	$0.000004731	+0.68% Día UTC+8	$0.0000052088 24 h	$0.000004626 24 h	$99,970,700	Operar
21	HYPE/USDT	$79.90	+1.52% Día UTC+8	$86.36 24 h	$77.75 24 h	$86,026,798	Operar
22	INTCSTOCK/USDT	$54.25	+1.40% Día UTC+8	$59.99 24 h	$52.46 24 h	$86,002,924	Operar
23	SKHYSTOCK/USDT	$126.66	+1.14% Día UTC+8	$145.90 24 h	$122.85 24 h	$81,100,924	Operar
24	WLD/USDT	$0.3446	+1.08% Día UTC+8	$0.3953 24 h	$0.3337 24 h	$80,495,078	Operar
25	SOXS/USDT	$76.48	-2.73% Día UTC+8	$80.30 24 h	$57.18 24 h	$73,219,141	Operar
26	SUI/USDT	$0.8595	+0.78% Día UTC+8	$0.9500 24 h	$0.8401 24 h	$72,656,198	Operar
27	NEAR/USDT	$3.75	+1.10% Día UTC+8	$4.19 24 h	$3.64 24 h	$63,547,141	Operar
28	ENA/USDT	$0.1640	+0.82% Día UTC+8	$0.1874 24 h	$0.1600 24 h	$60,429,524	Operar
29	SAMSUNGSTOCK/USDT	$139.70	+0.13% Día UTC+8	$162.42 24 h	$137.27 24 h	$57,121,940	Operar
30	NVIDIA/USDT	$185.86	+1.01% Día UTC+8	$204.66 24 h	$181.97 24 h	$56,657,261	Operar
31	TAO/USDT	$218.78	+0.73% Día UTC+8	$238.17 24 h	$213.94 24 h	$56,619,469	Operar
32	TESLA/USDT	$347.24	+0.73% Día UTC+8	$392.44 24 h	$341.34 24 h	$56,423,049	Operar
33	SPY/USDT	$745.00	+0.25% Día UTC+8	$770.30 24 h	$738.80 24 h	$53,839,606	Operar
34	SNXX/USDT	$3.55	+6.92% Día UTC+8	$5.57 24 h	$3.09 24 h	$52,681,134	Operar
35	QNT/USDT	$192.97	+0.59% Día UTC+8	$208.68 24 h	$189.98 24 h	$47,738,739	Operar
36	XLM/USDT	$0.1553	+0.68% Día UTC+8	$0.1696 24 h	$0.1521 24 h	$44,963,123	Operar
37	INJ/USDT	$8.03	+1.36% Día UTC+8	$8.59 24 h	$7.69 24 h	$44,842,858	Operar
38	ADA/USDT	$0.1840	+0.93% Día UTC+8	$0.2005 24 h	$0.1800 24 h	$40,398,259	Operar
39	CRCLSTOCK/USDT	$67.23	+1.67% Día UTC+8	$77.43 24 h	$65.02 24 h	$37,757,464	Operar
40	MUU/USDT	$14.10	+6.57% Día UTC+8	$20.19 24 h	$12.54 24 h	$32,765,879	Operar
Ningún símbolo coincide con tu búsqueda.