MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1651.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,137.94	-5.20% 24 h	$80,941.69 24 h	$75,584.23 24 h	$444,008,451	Operar
2	ETH/USDT	$2,256.77	-6.96% 24 h	$2,444.48 24 h	$2,236.13 24 h	$332,669,440	Operar
3	SOL/USDT	$89.99	-6.16% 24 h	$97.09 24 h	$89.23 24 h	$73,592,441	Operar
4	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.0000 24 h	$52,235,086	Operar
5	XRP/USDT	$1.24	-5.28% 24 h	$1.33 24 h	$1.24 24 h	$30,361,031	Operar
6	ENA/USDT	$0.1611	-10.88% 24 h	$0.1854 24 h	$0.1599 24 h	$26,477,742	Operar
7	BNB/USDT	$693.07	-3.20% 24 h	$723.19 24 h	$686.78 24 h	$22,811,001	Operar
8	LIT/USDT	$3.27	-4.01% 24 h	$3.56 24 h	$3.23 24 h	$18,697,319	Operar
9	GOLD(XAUT)/USDT	$4,106.00	+1.35% 24 h	$4,125.81 24 h	$4,041.57 24 h	$15,526,176	Operar
10	PUMP/USDT	$0.003920	-9.09% 24 h	$0.004387 24 h	$0.003888 24 h	$14,409,596	Operar
11	TRUMP/USDT	$1.12	-15.54% 24 h	$1.34 24 h	$1.11 24 h	$10,791,692	Operar
12	DOGE/USDT	$0.0718	-6.47% 24 h	$0.0777 24 h	$0.0712 24 h	$9,868,425	Operar
13	ZIG/USDT	$0.0394	-5.91% 24 h	$0.0439 24 h	$0.0388 24 h	$7,964,143	Operar
14	INJ/USDT	$7.95	+2.78% 24 h	$8.58 24 h	$7.73 24 h	$6,403,740	Operar
15	DGAI/USDT	$0.7556	+2.73% 24 h	$0.8616 24 h	$0.7299 24 h	$6,289,552	Operar
16	USD1/USDT	$0.9990	-0.03% 24 h	$0.9997 24 h	$0.9940 24 h	$5,680,747	Operar
17	TRX/USDT	$0.3165	-1.28% 24 h	$0.3208 24 h	$0.3155 24 h	$4,619,809	Operar
18	ZEC/USDT	$1,242.35	-4.65% 24 h	$1,335.41 24 h	$1,214.50 24 h	$4,565,080	Operar
19	LTC/USDT	$51.73	-7.71% 24 h	$56.74 24 h	$51.53 24 h	$4,395,529	Operar
20	ADA/USDT	$0.1820	-7.57% 24 h	$0.2004 24 h	$0.1802 24 h	$4,057,532	Operar
21	BCH/USDT	$274.10	-2.77% 24 h	$290.60 24 h	$273.00 24 h	$3,913,954	Operar
22	GOLD(PAXG)/USDT	$4,112.94	+1.23% 24 h	$4,137.25 24 h	$4,052.87 24 h	$3,420,286	Operar
23	NEAR/USDT	$3.73	-8.39% 24 h	$4.16 24 h	$3.64 24 h	$3,277,731	Operar
24	CHOMP/USDT	$0.1296	-61.97% 24 h	$0.4498 24 h	$0.1100 24 h	$2,890,935	Operar
25	UPC/USDT	$0.1133	-3.00% 24 h	$0.1195 24 h	$0.1100 24 h	$2,813,078	Operar
26	MRVLON/USDT	$139.09	-11.72% 24 h	$162.09 24 h	$136.10 24 h	$2,738,681	Operar
27	ETHFI/USDT	$0.5203	-13.23% 24 h	$0.6061 24 h	$0.5167 24 h	$2,714,562	Operar
28	AERO/USDT	$0.5943	-8.16% 24 h	$0.6678 24 h	$0.5838 24 h	$2,598,011	Operar
29	CT/USDT	$0.1305	+0.00% 24 h	$0.1308 24 h	$0.1221 24 h	$2,432,650	Operar
30	FIL/USDT	$0.7863	-9.25% 24 h	$0.8873 24 h	$0.7807 24 h	$2,332,206	Operar
31	MX/USDT	$1.57	-2.37% 24 h	$1.61 24 h	$1.56 24 h	$2,187,717	Operar
32	USDE/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$0.9999 24 h	$2,150,442	Operar
33	XMR/USDT	$614.67	-3.05% 24 h	$644.36 24 h	$608.00 24 h	$2,141,114	Operar
34	BTC/USDC	$76,055.29	-5.25% 24 h	$80,857.04 24 h	$75,546.49 24 h	$2,116,973	Operar
35	HYPE/USDT	$78.45	-7.42% 24 h	$85.28 24 h	$77.76 24 h	$2,054,323	Operar
36	CLANKER/USDT	$16.09	-17.74% 24 h	$27.00 24 h	$15.43 24 h	$1,820,456	Operar
37	ASTER/USDT	$0.6916	-1.93% 24 h	$0.7148 24 h	$0.6814 24 h	$1,797,477	Operar
38	LYN/USDT	$0.0222	+29.83% 24 h	$0.0225 24 h	$0.0169 24 h	$1,787,741	Operar
39	ZRO/USDT	$1.63	-10.70% 24 h	$1.86 24 h	$1.60 24 h	$1,734,192	Operar
40	MBG/USDT	$0.1026	-0.10% 24 h	$0.1034 24 h	$0.1021 24 h	$1,734,125	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1138.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,100.10	+0.11% Día UTC+8	$80,927.50 24 h	$75,532.60 24 h	$4,036,441,699	Operar
2	ETH/USDT	$2,255.94	+0.19% Día UTC+8	$2,443.92 24 h	$2,235.83 24 h	$2,057,877,276	Operar
3	ZEC/USDT	$1,242.61	+0.41% Día UTC+8	$1,334.52 24 h	$1,212.67 24 h	$1,906,527,750	Operar
4	SOXL/USDT	$46.53	+5.72% Día UTC+8	$68.64 24 h	$42.17 24 h	$1,283,601,553	Operar
5	SOL/USDT	$89.89	-0.27% Día UTC+8	$97.12 24 h	$89.15 24 h	$891,675,663	Operar
6	XAU/USDT	$4,127.39	+0.93% Día UTC+8	$4,152.37 24 h	$4,062.06 24 h	$775,922,586	Operar
7	SNDKSTOCK/USDT	$860.04	+3.24% Día UTC+8	$1,051.25 24 h	$808.93 24 h	$696,848,719	Operar
8	SKHYNIXSTOCK/USDT	$880.86	+1.39% Día UTC+8	$1,029.15 24 h	$853.08 24 h	$485,635,217	Operar
9	MUSTOCK/USDT	$695.39	+3.35% Día UTC+8	$814.64 24 h	$657.83 24 h	$456,941,254	Operar
10	XRP/USDT	$1.24	-0.44% Día UTC+8	$1.33 24 h	$1.24 24 h	$417,768,488	Operar
11	SILVER/USDT	$52.76	+1.79% Día UTC+8	$53.55 24 h	$51.67 24 h	$417,011,932	Operar
12	KORU/USDT	$7.53	-0.52% Día UTC+8	$10.93 24 h	$7.20 24 h	$284,103,004	Operar
13	LINK/USDT	$10.68	-0.26% Día UTC+8	$11.65 24 h	$10.58 24 h	$191,527,957	Operar
14	USOIL/USDT	$90.55	+0.36% Día UTC+8	$91.00 24 h	$86.74 24 h	$189,369,365	Operar
15	XAUT/USDT	$4,104.13	+0.90% Día UTC+8	$4,121.51 24 h	$4,039.17 24 h	$172,037,419	Operar
16	SPCXSTOCK/USDT	$124.22	+1.66% Día UTC+8	$138.27 24 h	$120.68 24 h	$165,667,740	Operar
17	DOGE/USDT	$0.0718	-0.05% Día UTC+8	$0.0777 24 h	$0.0711 24 h	$142,658,970	Operar
18	UKOIL/USDT	$97.15	+0.17% Día UTC+8	$97.95 24 h	$93.49 24 h	$134,875,384	Operar
19	UNI/USDT	$6.84	+1.01% Día UTC+8	$7.82 24 h	$6.61 24 h	$113,740,971	Operar
20	PEPE/USDT	$0.0000046899	-0.18% Día UTC+8	$0.00000516 24 h	$0.000004626 24 h	$99,574,275	Operar
21	SKHYSTOCK/USDT	$127.84	+2.09% Día UTC+8	$145.59 24 h	$122.85 24 h	$89,373,447	Operar
22	HYPE/USDT	$78.56	-0.17% Día UTC+8	$85.53 24 h	$77.75 24 h	$87,812,048	Operar
23	TESLA/USDT	$343.16	-0.44% Día UTC+8	$392.44 24 h	$341.34 24 h	$87,137,546	Operar
24	INTCSTOCK/USDT	$54.79	+2.41% Día UTC+8	$59.99 24 h	$52.46 24 h	$85,111,790	Operar
25	WLD/USDT	$0.3399	-0.29% Día UTC+8	$0.3932 24 h	$0.3337 24 h	$83,627,414	Operar
26	SOXS/USDT	$76.41	-2.82% Día UTC+8	$80.30 24 h	$57.20 24 h	$75,067,901	Operar
27	SUI/USDT	$0.8495	-0.38% Día UTC+8	$0.9458 24 h	$0.8401 24 h	$73,938,535	Operar
28	NEAR/USDT	$3.72	+0.51% Día UTC+8	$4.16 24 h	$3.64 24 h	$67,152,598	Operar
29	SPY/USDT	$742.54	-0.07% Día UTC+8	$770.30 24 h	$738.80 24 h	$60,141,638	Operar
30	TAO/USDT	$217.37	+0.08% Día UTC+8	$238.17 24 h	$213.94 24 h	$58,657,385	Operar
31	NVIDIA/USDT	$185.49	+0.81% Día UTC+8	$204.52 24 h	$181.97 24 h	$58,318,026	Operar
32	SAMSUNGSTOCK/USDT	$139.77	+0.18% Día UTC+8	$162.32 24 h	$137.27 24 h	$57,764,559	Operar
33	ENA/USDT	$0.1610	-0.98% Día UTC+8	$0.1854 24 h	$0.1598 24 h	$55,773,223	Operar
34	INJ/USDT	$7.96	+0.59% Día UTC+8	$8.59 24 h	$7.71 24 h	$49,139,733	Operar
35	BTC/USDC	$76,020.10	+0.15% Día UTC+8	$80,854.10 24 h	$75,453.50 24 h	$49,040,862	Operar
36	SNXX/USDT	$3.60	+8.43% Día UTC+8	$5.57 24 h	$3.09 24 h	$48,707,581	Operar
37	QNT/USDT	$190.38	-0.75% Día UTC+8	$208.68 24 h	$189.51 24 h	$47,434,130	Operar
38	XLM/USDT	$0.1530	-0.76% Día UTC+8	$0.1694 24 h	$0.1521 24 h	$45,642,454	Operar
39	CRCLSTOCK/USDT	$66.86	+1.11% Día UTC+8	$77.43 24 h	$65.02 24 h	$42,135,189	Operar
40	ADA/USDT	$0.1819	-0.21% Día UTC+8	$0.2005 24 h	$0.1800 24 h	$41,328,359	Operar
Ningún símbolo coincide con tu búsqueda.