MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1655.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,148.26	+2.45% 24 h	$81,155.00 24 h	$78,131.82 24 h	$417,614,247	Operar
2	ETH/USDT	$2,411.14	+4.01% 24 h	$2,449.50 24 h	$2,310.30 24 h	$310,386,087	Operar
3	SOL/USDT	$95.94	+3.26% 24 h	$98.13 24 h	$92.50 24 h	$72,320,112	Operar
4	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.0000 24 h	$46,832,979	Operar
5	XRP/USDT	$1.31	+2.56% 24 h	$1.34 24 h	$1.28 24 h	$29,054,334	Operar
6	ENA/USDT	$0.1795	-1.13% 24 h	$0.1903 24 h	$0.1769 24 h	$24,906,777	Operar
7	BNB/USDT	$713.09	+1.79% 24 h	$723.19 24 h	$698.29 24 h	$19,740,300	Operar
8	GOLD(XAUT)/USDT	$4,105.92	+1.88% 24 h	$4,125.81 24 h	$4,016.97 24 h	$15,787,666	Operar
9	LIT/USDT	$3.39	-1.90% 24 h	$3.57 24 h	$3.31 24 h	$14,891,992	Operar
10	PUMP/USDT	$0.004222	-2.52% 24 h	$0.004561 24 h	$0.004142 24 h	$14,257,832	Operar
11	TRUMP/USDT	$1.23	-15.44% 24 h	$1.48 24 h	$1.22 24 h	$11,171,031	Operar
12	ZIG/USDT	$0.0423	+4.30% 24 h	$0.0439 24 h	$0.0402 24 h	$7,983,795	Operar
13	DOGE/USDT	$0.0764	+2.26% 24 h	$0.0784 24 h	$0.0745 24 h	$7,591,624	Operar
14	DGAI/USDT	$0.8159	+11.57% 24 h	$0.8616 24 h	$0.7275 24 h	$6,059,010	Operar
15	USD1/USDT	$0.9992	-0.04% 24 h	$0.9998 24 h	$0.9988 24 h	$5,156,449	Operar
16	CHOMP/USDT	$0.2120	+15.97% 24 h	$0.7899 24 h	$0.1759 24 h	$4,525,118	Operar
17	INJ/USDT	$8.28	+7.80% 24 h	$8.58 24 h	$7.60 24 h	$4,448,169	Operar
18	TRX/USDT	$0.3186	-0.06% 24 h	$0.3209 24 h	$0.3176 24 h	$4,418,178	Operar
19	ADA/USDT	$0.1965	+3.48% 24 h	$0.2015 24 h	$0.1887 24 h	$3,938,281	Operar
20	ZEC/USDT	$1,313.02	+1.91% 24 h	$1,350.87 24 h	$1,271.28 24 h	$3,477,548	Operar
21	LTC/USDT	$55.45	+1.46% 24 h	$57.04 24 h	$54.46 24 h	$3,397,001	Operar
22	BCH/USDT	$289.30	+5.62% 24 h	$290.60 24 h	$272.20 24 h	$3,103,343	Operar
23	NEAR/USDT	$4.00	-0.74% 24 h	$4.28 24 h	$3.97 24 h	$3,037,394	Operar
24	GOLD(PAXG)/USDT	$4,119.03	+1.96% 24 h	$4,137.25 24 h	$4,028.04 24 h	$2,755,812	Operar
25	USDE/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$2,534,382	Operar
26	AERO/USDT	$0.6482	+3.12% 24 h	$0.6678 24 h	$0.6208 24 h	$2,330,176	Operar
27	CT/USDT	$0.1275	-4.42% 24 h	$0.1347 24 h	$0.1249 24 h	$2,279,983	Operar
28	UPC/USDT	$0.1133	-3.41% 24 h	$0.1195 24 h	$0.1100 24 h	$2,144,738	Operar
29	MX/USDT	$1.61	+0.95% 24 h	$1.61 24 h	$1.59 24 h	$2,035,564	Operar
30	XMR/USDT	$637.56	-0.45% 24 h	$647.36 24 h	$625.00 24 h	$1,979,531	Operar
31	CLANKER/USDT	$16.54	+9.10% 24 h	$27.00 24 h	$14.70 24 h	$1,933,746	Operar
32	FIL/USDT	$0.8603	+0.28% 24 h	$0.9028 24 h	$0.8493 24 h	$1,920,271	Operar
33	BTC/USDC	$80,082.91	+2.49% 24 h	$81,059.53 24 h	$78,045.72 24 h	$1,668,236	Operar
34	MBG/USDT	$0.1024	-0.10% 24 h	$0.1034 24 h	$0.1021 24 h	$1,667,425	Operar
35	ETHFI/USDT	$0.5865	-0.22% 24 h	$0.6217 24 h	$0.5817 24 h	$1,649,683	Operar
36	MEY/USDT	$0.0430	+4.75% 24 h	$0.0444 24 h	$0.0409 24 h	$1,566,872	Operar
37	KII/USDT	$0.0847	-0.53% 24 h	$0.0853 24 h	$0.0846 24 h	$1,554,737	Operar
38	LYN/USDT	$0.0183	+20.95% 24 h	$0.0225 24 h	$0.0149 24 h	$1,534,871	Operar
39	HYPE/USDT	$81.97	-3.87% 24 h	$88.95 24 h	$81.97 24 h	$1,519,847	Operar
40	HDLR/USDT	$0.1880	-23.89% 24 h	$0.5200 24 h	$0.1600 24 h	$1,509,354	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,149.10	-0.15% Día UTC+8	$81,179.10 24 h	$77,979.00 24 h	$3,314,826,742	Operar
2	ZEC/USDT	$1,313.35	+0.54% Día UTC+8	$1,351.65 24 h	$1,271.00 24 h	$1,725,704,829	Operar
3	ETH/USDT	$2,410.76	-0.61% Día UTC+8	$2,449.80 24 h	$2,309.09 24 h	$1,653,512,198	Operar
4	SOL/USDT	$95.87	-0.82% Día UTC+8	$98.15 24 h	$92.45 24 h	$854,295,480	Operar
5	XAU/USDT	$4,132.92	+1.90% Día UTC+8	$4,152.37 24 h	$4,036.66 24 h	$725,225,197	Operar
6	SOXL/USDT	$60.21	-6.88% Día UTC+8	$75.78 24 h	$59.75 24 h	$663,741,682	Operar
7	SNDKSTOCK/USDT	$979.81	-5.13% Día UTC+8	$1,125.92 24 h	$978.78 24 h	$638,549,754	Operar
8	SKHYNIXSTOCK/USDT	$934.80	-7.63% Día UTC+8	$1,064.30 24 h	$933.75 24 h	$448,736,559	Operar
9	XRP/USDT	$1.31	-0.25% Día UTC+8	$1.34 24 h	$1.28 24 h	$386,943,997	Operar
10	SILVER/USDT	$52.69	+0.91% Día UTC+8	$53.55 24 h	$51.73 24 h	$374,891,780	Operar
11	MUSTOCK/USDT	$765.63	-4.57% Día UTC+8	$856.85 24 h	$762.71 24 h	$353,466,563	Operar
12	KORU/USDT	$9.14	-13.44% Día UTC+8	$11.58 24 h	$9.05 24 h	$247,100,841	Operar
13	LINK/USDT	$11.51	-0.77% Día UTC+8	$11.79 24 h	$11.05 24 h	$212,965,230	Operar
14	USOIL/USDT	$89.59	-2.82% Día UTC+8	$95.47 24 h	$86.74 24 h	$212,028,242	Operar
15	XAUT/USDT	$4,105.17	+1.74% Día UTC+8	$4,121.51 24 h	$4,015.00 24 h	$188,019,896	Operar
16	UNI/USDT	$7.36	-3.99% Día UTC+8	$7.82 24 h	$7.26 24 h	$161,132,215	Operar
17	UKOIL/USDT	$96.97	-2.41% Día UTC+8	$102.54 24 h	$93.49 24 h	$153,575,442	Operar
18	SPCXSTOCK/USDT	$133.21	-2.59% Día UTC+8	$140.73 24 h	$129.98 24 h	$137,001,964	Operar
19	PEPE/USDT	$0.0000049401	-4.41% Día UTC+8	$0.0000053181 24 h	$0.0000048563 24 h	$120,992,470	Operar
20	DOGE/USDT	$0.0764	-1.18% Día UTC+8	$0.0784 24 h	$0.0744 24 h	$103,186,095	Operar
21	ENA/USDT	$0.1795	-3.38% Día UTC+8	$0.1904 24 h	$0.1768 24 h	$81,743,711	Operar
22	HYPE/USDT	$81.94	-4.61% Día UTC+8	$88.88 24 h	$81.88 24 h	$79,675,893	Operar
23	SKHYSTOCK/USDT	$135.14	-5.76% Día UTC+8	$151.90 24 h	$135.04 24 h	$79,599,943	Operar
24	INTCSTOCK/USDT	$56.90	-0.88% Día UTC+8	$60.29 24 h	$56.06 24 h	$78,459,276	Operar
25	TESLA/USDT	$378.30	-2.48% Día UTC+8	$392.44 24 h	$374.37 24 h	$76,487,209	Operar
26	SNXX/USDT	$4.81	-10.42% Día UTC+8	$6.43 24 h	$4.80 24 h	$73,990,309	Operar
27	WLD/USDT	$0.3720	-5.12% Día UTC+8	$0.4019 24 h	$0.3671 24 h	$64,328,927	Operar
28	NEAR/USDT	$4.00	-3.57% Día UTC+8	$4.27 24 h	$3.97 24 h	$63,064,022	Operar
29	SUI/USDT	$0.9175	-2.71% Día UTC+8	$0.9568 24 h	$0.8976 24 h	$62,880,872	Operar
30	SAMSUNGSTOCK/USDT	$149.57	-6.32% Día UTC+8	$165.58 24 h	$149.17 24 h	$60,657,466	Operar
31	QNT/USDT	$201.56	-1.30% Día UTC+8	$211.23 24 h	$197.17 24 h	$50,893,754	Operar
32	SPY/USDT	$768.82	+0.21% Día UTC+8	$770.30 24 h	$761.13 24 h	$49,729,994	Operar
33	NVIDIA/USDT	$197.98	-2.25% Día UTC+8	$208.82 24 h	$197.32 24 h	$49,383,105	Operar
34	SOXS/USDT	$64.32	+7.00% Día UTC+8	$64.73 24 h	$52.05 24 h	$48,385,665	Operar
35	TAO/USDT	$232.67	-1.28% Día UTC+8	$240.13 24 h	$227.18 24 h	$46,105,530	Operar
36	BTC/USDC	$80,071.80	-0.16% Día UTC+8	$81,107.70 24 h	$77,901.50 24 h	$40,853,255	Operar
37	INJ/USDT	$8.29	+6.75% Día UTC+8	$8.59 24 h	$7.61 24 h	$39,699,238	Operar
38	XLM/USDT	$0.1653	-1.89% Día UTC+8	$0.1710 24 h	$0.1620 24 h	$38,877,651	Operar
39	ADA/USDT	$0.1963	-0.80% Día UTC+8	$0.2015 24 h	$0.1888 24 h	$37,337,034	Operar
40	CRCLSTOCK/USDT	$74.91	+0.68% Día UTC+8	$77.66 24 h	$72.58 24 h	$36,632,800	Operar
Ningún símbolo coincide con tu búsqueda.