MEXC

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir MEXC Plataforma de trading externa

Mostrando 1–40 de 1771.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,208.00	-0.31% 24 h	$81,483.43 24 h	$80,130.00 24 h	$474,651,000	Operar
2	ETH/USDT	$2,630.34	-0.37% 24 h	$2,649.79 24 h	$2,564.49 24 h	$265,280,033	Operar
3	ENA/USDT	$0.2220	+11.19% 24 h	$0.2308 24 h	$0.1908 24 h	$88,753,673	Operar
4	SOL/USDT	$109.81	-1.03% 24 h	$111.60 24 h	$107.44 24 h	$75,582,131	Operar
5	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58,865,247	Operar
6	XRP/USDT	$1.41	-1.39% 24 h	$1.44 24 h	$1.37 24 h	$42,094,831	Operar
7	DGAI/USDT	$0.9536	-1.37% 24 h	$0.9685 24 h	$0.9523 24 h	$19,940,773	Operar
8	BANK/USDT	$0.0331	-5.16% 24 h	$0.0413 24 h	$0.0322 24 h	$18,428,752	Operar
9	BNB/USDT	$768.93	+0.87% 24 h	$772.20 24 h	$745.54 24 h	$16,909,398	Operar
10	DOGE/USDT	$0.0869	-3.08% 24 h	$0.0901 24 h	$0.0844 24 h	$16,447,609	Operar
11	PUMP/USDT	$0.004168	+0.43% 24 h	$0.004276 24 h	$0.003913 24 h	$12,611,120	Operar
12	AKE/USDT	$0.0572	-11.71% 24 h	$0.1640 24 h	$0.0456 24 h	$12,215,294	Operar
13	LIT/USDT	$4.70	-4.69% 24 h	$5.00 24 h	$4.57 24 h	$8,673,891	Operar
14	FIL/USDT	$0.9444	-12.17% 24 h	$1.08 24 h	$0.9125 24 h	$7,735,824	Operar
15	INJ/USDT	$7.86	+1.49% 24 h	$8.35 24 h	$7.42 24 h	$7,596,607	Operar
16	TRX/USDT	$0.3435	+1.30% 24 h	$0.3470 24 h	$0.3388 24 h	$7,260,036	Operar
17	ADA/USDT	$0.2276	-0.44% 24 h	$0.2330 24 h	$0.2183 24 h	$7,247,460	Operar
18	LTC/USDT	$58.44	+1.37% 24 h	$59.37 24 h	$56.49 24 h	$7,084,303	Operar
19	NEAR/USDT	$4.00	+11.53% 24 h	$4.30 24 h	$3.41 24 h	$7,014,246	Operar
20	KII/USDT	$0.0812	-1.43% 24 h	$0.0831 24 h	$0.0810 24 h	$6,151,988	Operar
21	BTC/USDC	$81,190.03	-0.32% 24 h	$81,466.09 24 h	$80,120.00 24 h	$5,536,667	Operar
22	CAKE/USDT	$2.52	+5.57% 24 h	$2.54 24 h	$2.30 24 h	$5,316,079	Operar
23	TRUMP/USDT	$2.07	-2.36% 24 h	$2.15 24 h	$1.99 24 h	$5,246,749	Operar
24	ETHFI/USDT	$0.7184	-2.27% 24 h	$0.7591 24 h	$0.6853 24 h	$5,148,457	Operar
25	ZEC/USDT	$1,469.92	-0.29% 24 h	$1,488.99 24 h	$1,428.05 24 h	$4,870,323	Operar
26	DOT/USDT	$1.15	+2.09% 24 h	$1.17 24 h	$1.07 24 h	$4,666,776	Operar
27	USD1/USDT	$0.9999	-0.00% 24 h	$1.00 24 h	$0.9998 24 h	$4,558,420	Operar
28	XMR/USDT	$553.21	+0.28% 24 h	$556.01 24 h	$518.21 24 h	$4,309,760	Operar
29	SUI/USDT	$0.8851	+2.80% 24 h	$0.9209 24 h	$0.8090 24 h	$4,202,218	Operar
30	AVAX/USDT	$11.21	+15.54% 24 h	$11.44 24 h	$9.44 24 h	$4,200,242	Operar
31	UPC/USDT	$0.1118	-1.15% 24 h	$0.1134 24 h	$0.1074 24 h	$4,121,516	Operar
32	TAO/USDT	$263.62	+0.12% 24 h	$268.68 24 h	$248.43 24 h	$3,912,759	Operar
33	G/USDT	$0.006779	-34.55% 24 h	$0.0151 24 h	$0.006686 24 h	$3,718,977	Operar
34	ONE/USDT	$0.003738	+5.62% 24 h	$0.004900 24 h	$0.002920 24 h	$3,215,072	Operar
35	WXT/USDT	$0.0193	-0.57% 24 h	$0.0195 24 h	$0.0190 24 h	$3,150,678	Operar
36	MBG/USDT	$0.1032	+0.29% 24 h	$0.1043 24 h	$0.1026 24 h	$2,960,241	Operar
37	HYPE/USDT	$92.96	+0.64% 24 h	$93.44 24 h	$89.62 24 h	$2,664,006	Operar
38	龙虾/USDT	$0.2353	+4.99% 24 h	$0.2670 24 h	$0.2207 24 h	$2,606,173	Operar
39	BCH/USDT	$251.10	-1.30% 24 h	$256.90 24 h	$243.20 24 h	$2,485,443	Operar
40	ASTER/USDT	$0.7381	-3.06% 24 h	$0.7713 24 h	$0.7268 24 h	$2,448,341	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1127.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,152.50	+0.34% Día UTC+8	$81,503.10 24 h	$80,102.90 24 h	$2,145,071,786	Operar
2	ETH/USDT	$2,629.67	+0.68% Día UTC+8	$2,649.55 24 h	$2,562.96 24 h	$1,622,611,953	Operar
3	ZEC/USDT	$1,470.82	+1.92% Día UTC+8	$1,495.26 24 h	$1,428.88 24 h	$707,778,749	Operar
4	SOL/USDT	$109.79	+0.96% Día UTC+8	$111.63 24 h	$107.37 24 h	$536,827,645	Operar
5	XRP/USDT	$1.41	+1.11% Día UTC+8	$1.44 24 h	$1.37 24 h	$432,035,414	Operar
6	XAU/USDT	$4,372.38	-0.08% Día UTC+8	$4,381.56 24 h	$4,369.72 24 h	$200,569,428	Operar
7	PEPE/USDT	$0.0000040017	+1.18% Día UTC+8	$0.0000043261 24 h	$0.0000038683 24 h	$185,151,907	Operar
8	AVAX/USDT	$11.22	-1.61% Día UTC+8	$11.43 24 h	$9.44 24 h	$168,797,571	Operar
9	SUI/USDT	$0.8856	+4.79% Día UTC+8	$0.9209 24 h	$0.8085 24 h	$141,536,760	Operar
10	NEAR/USDT	$4.00	+2.37% Día UTC+8	$4.31 24 h	$3.40 24 h	$119,550,925	Operar
11	AKE/USDT	$0.0566	+6.12% Día UTC+8	$0.1608 24 h	$0.0454 24 h	$83,412,283	Operar
12	DOGE/USDT	$0.0869	+1.28% Día UTC+8	$0.0905 24 h	$0.0843 24 h	$82,881,515	Operar
13	ENA/USDT	$0.2221	+8.94% Día UTC+8	$0.2308 24 h	$0.1908 24 h	$76,135,725	Operar
14	SKHYNIXSTOCK/USDT	$1,338.79	-0.10% Día UTC+8	$1,348.02 24 h	$1,330.58 24 h	$69,690,416	Operar
15	TAO/USDT	$263.92	+3.73% Día UTC+8	$268.89 24 h	$248.55 24 h	$58,402,436	Operar
16	HYPE/USDT	$92.98	+1.10% Día UTC+8	$93.47 24 h	$89.67 24 h	$54,343,869	Operar
17	ONE/USDT	$0.003702	-0.91% Día UTC+8	$0.005182 24 h	$0.003226 24 h	$52,312,880	Operar
18	ARB/USDT	$0.2099	+3.08% Día UTC+8	$0.2188 24 h	$0.1962 24 h	$47,934,350	Operar
19	LINK/USDT	$12.44	+0.54% Día UTC+8	$12.61 24 h	$11.91 24 h	$45,303,447	Operar
20	SPY/USDT	$762.34	-0.04% Día UTC+8	$764.36 24 h	$761.93 24 h	$45,096,758	Operar
21	WLD/USDT	$0.4331	+0.30% Día UTC+8	$0.4539 24 h	$0.4157 24 h	$40,155,167	Operar
22	ADA/USDT	$0.2276	+1.38% Día UTC+8	$0.2330 24 h	$0.2182 24 h	$38,807,434	Operar
23	INJ/USDT	$7.84	-1.60% Día UTC+8	$8.35 24 h	$7.41 24 h	$38,342,977	Operar
24	ONDO/USDT	$0.4205	+0.81% Día UTC+8	$0.4368 24 h	$0.4014 24 h	$35,817,551	Operar
25	SILVER/USDT	$66.11	-0.33% Día UTC+8	$66.59 24 h	$65.95 24 h	$33,951,533	Operar
26	BTC/USDC	$81,147.80	+0.36% Día UTC+8	$81,491.60 24 h	$80,083.80 24 h	$28,388,762	Operar
27	XRP/USDC	$1.41	+1.14% Día UTC+8	$1.43 24 h	$1.37 24 h	$27,778,978	Operar
28	SPX500/USDT	$7,639.00	-0.01% Día UTC+8	$7,659.00 24 h	$7,633.90 24 h	$23,447,206	Operar
29	ETC/USDT	$8.48	+0.41% Día UTC+8	$8.79 24 h	$8.21 24 h	$21,548,253	Operar
30	UNI/USDT	$8.69	-0.38% Día UTC+8	$8.98 24 h	$8.46 24 h	$20,091,925	Operar
31	ETH/USDC	$2,628.82	+0.67% Día UTC+8	$2,647.03 24 h	$2,563.84 24 h	$18,068,252	Operar
32	HBAR/USDT	$0.0862	-0.34% Día UTC+8	$0.0899 24 h	$0.0794 24 h	$17,958,857	Operar
33	G/USDT	$0.006683	+0.02% Día UTC+8	$0.0152 24 h	$0.005681 24 h	$17,419,553	Operar
34	XLM/USDT	$0.1957	+0.78% Día UTC+8	$0.2005 24 h	$0.1886 24 h	$17,091,776	Operar
35	AAVE/USDT	$135.49	-0.33% Día UTC+8	$143.02 24 h	$133.20 24 h	$16,730,404	Operar
36	BR/USDT	$1.16	-3.04% Día UTC+8	$1.39 24 h	$0.8812 24 h	$16,472,829	Operar
37	FARTCOIN/USDT	$0.1663	+0.09% Día UTC+8	$0.1717 24 h	$0.1581 24 h	$14,226,664	Operar
38	WLFI/USDT	$0.0582	-0.12% Día UTC+8	$0.0587 24 h	$0.0573 24 h	$14,187,242	Operar
39	SEI/USDT	$0.0503	+4.85% Día UTC+8	$0.0516 24 h	$0.0470 24 h	$13,932,145	Operar
40	FILECOIN/USDT	$0.9428	+1.49% Día UTC+8	$1.13 24 h	$0.9105 24 h	$13,328,071	Operar
Ningún símbolo coincide con tu búsqueda.