MEXC

CEX

Marchés au comptant et de contrats perpétuels linéaires.

Ouvrir MEXC Plateforme de trading externe

Affichage 1–40 sur 1771.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,145.69	-0.36% 24 h	$81,503.58 24 h	$80,130.00 24 h	$478,037,752	Trader
2	ETH/USDT	$2,627.51	-0.55% 24 h	$2,649.79 24 h	$2,564.49 24 h	$266,107,806	Trader
3	ENA/USDT	$0.2288	+13.93% 24 h	$0.2300 24 h	$0.1908 24 h	$86,952,183	Trader
4	SOL/USDT	$109.85	-1.21% 24 h	$111.60 24 h	$107.44 24 h	$76,036,734	Trader
5	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$60,824,222	Trader
6	XRP/USDT	$1.40	-1.96% 24 h	$1.44 24 h	$1.37 24 h	$42,260,864	Trader
7	DGAI/USDT	$0.9537	-1.29% 24 h	$0.9685 24 h	$0.9523 24 h	$20,092,351	Trader
8	BANK/USDT	$0.0330	-7.38% 24 h	$0.0413 24 h	$0.0322 24 h	$18,956,881	Trader
9	DOGE/USDT	$0.0869	-3.41% 24 h	$0.0901 24 h	$0.0844 24 h	$16,707,505	Trader
10	BNB/USDT	$765.82	+0.35% 24 h	$766.75 24 h	$745.54 24 h	$16,170,236	Trader
11	PUMP/USDT	$0.004161	+0.14% 24 h	$0.004276 24 h	$0.003913 24 h	$12,690,420	Trader
12	AKE/USDT	$0.0640	+0.43% 24 h	$0.1640 24 h	$0.0456 24 h	$12,053,840	Trader
13	LIT/USDT	$4.77	-2.90% 24 h	$5.00 24 h	$4.57 24 h	$8,615,164	Trader
14	FIL/USDT	$0.9487	-14.69% 24 h	$1.13 24 h	$0.9125 24 h	$8,506,657	Trader
15	INJ/USDT	$7.86	+2.41% 24 h	$8.35 24 h	$7.42 24 h	$7,808,884	Trader
16	ADA/USDT	$0.2275	-0.87% 24 h	$0.2330 24 h	$0.2183 24 h	$7,310,965	Trader
17	TRX/USDT	$0.3437	+1.36% 24 h	$0.3470 24 h	$0.3388 24 h	$7,287,193	Trader
18	LTC/USDT	$58.62	+1.52% 24 h	$59.37 24 h	$56.49 24 h	$7,095,558	Trader
19	NEAR/USDT	$4.04	+10.90% 24 h	$4.30 24 h	$3.41 24 h	$6,830,828	Trader
20	KII/USDT	$0.0812	-1.77% 24 h	$0.0831 24 h	$0.0810 24 h	$6,291,343	Trader
21	BTC/USDC	$81,138.28	-0.32% 24 h	$81,479.92 24 h	$80,120.00 24 h	$5,542,419	Trader
22	TRUMP/USDT	$2.07	-2.77% 24 h	$2.15 24 h	$1.99 24 h	$5,335,828	Trader
23	CAKE/USDT	$2.48	+3.76% 24 h	$2.54 24 h	$2.30 24 h	$5,201,360	Trader
24	ETHFI/USDT	$0.7209	-2.30% 24 h	$0.7591 24 h	$0.6853 24 h	$5,139,906	Trader
25	ZEC/USDT	$1,457.44	-2.34% 24 h	$1,494.65 24 h	$1,428.05 24 h	$4,776,366	Trader
26	DOT/USDT	$1.16	+2.29% 24 h	$1.17 24 h	$1.07 24 h	$4,591,633	Trader
27	USD1/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$4,450,787	Trader
28	XMR/USDT	$550.71	-0.12% 24 h	$556.01 24 h	$518.21 24 h	$4,308,261	Trader
29	SUI/USDT	$0.8950	+3.65% 24 h	$0.9209 24 h	$0.8090 24 h	$4,181,656	Trader
30	AVAX/USDT	$11.11	+13.63% 24 h	$11.44 24 h	$9.44 24 h	$4,181,017	Trader
31	UPC/USDT	$0.1119	-1.32% 24 h	$0.1135 24 h	$0.1074 24 h	$4,121,487	Trader
32	TAO/USDT	$262.14	-0.70% 24 h	$268.68 24 h	$248.43 24 h	$4,029,457	Trader
33	G/USDT	$0.006795	-28.64% 24 h	$0.0151 24 h	$0.006686 24 h	$3,773,141	Trader
34	ONE/USDT	$0.003725	+28.77% 24 h	$0.004900 24 h	$0.002891 24 h	$3,307,021	Trader
35	WXT/USDT	$0.0194	-0.69% 24 h	$0.0195 24 h	$0.0190 24 h	$3,168,226	Trader
36	MBG/USDT	$0.1032	+0.39% 24 h	$0.1043 24 h	$0.1026 24 h	$2,966,051	Trader
37	ASTER/USDT	$0.7364	-3.21% 24 h	$0.7713 24 h	$0.7268 24 h	$2,807,502	Trader
38	HYPE/USDT	$92.52	+0.62% 24 h	$93.44 24 h	$89.62 24 h	$2,688,180	Trader
39	龙虾/USDT	$0.2410	+2.80% 24 h	$0.2670 24 h	$0.2207 24 h	$2,568,393	Trader
40	BCH/USDT	$251.00	-1.53% 24 h	$256.90 24 h	$243.20 24 h	$2,484,523	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 1127.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,092.60	+0.27% Jour UTC+8	$81,503.10 24 h	$80,102.90 24 h	$2,112,371,468	Trader
2	ETH/USDT	$2,626.34	+0.56% Jour UTC+8	$2,649.55 24 h	$2,562.96 24 h	$1,588,594,485	Trader
3	ZEC/USDT	$1,457.00	+0.97% Jour UTC+8	$1,495.26 24 h	$1,428.88 24 h	$670,407,028	Trader
4	SOL/USDT	$109.80	+0.97% Jour UTC+8	$111.63 24 h	$107.37 24 h	$521,669,308	Trader
5	XRP/USDT	$1.40	+0.79% Jour UTC+8	$1.44 24 h	$1.37 24 h	$417,931,322	Trader
6	XAU/USDT	$4,371.72	-0.09% Jour UTC+8	$4,381.56 24 h	$4,369.72 24 h	$199,709,854	Trader
7	PEPE/USDT	$0.0000039762	+0.53% Jour UTC+8	$0.0000043261 24 h	$0.0000038683 24 h	$177,866,304	Trader
8	AVAX/USDT	$11.12	-2.49% Jour UTC+8	$11.43 24 h	$9.44 24 h	$160,385,307	Trader
9	SUI/USDT	$0.8938	+5.76% Jour UTC+8	$0.9209 24 h	$0.8085 24 h	$138,255,006	Trader
10	NEAR/USDT	$4.04	+3.34% Jour UTC+8	$4.31 24 h	$3.40 24 h	$115,838,268	Trader
11	AKE/USDT	$0.0624	+17.03% Jour UTC+8	$0.1608 24 h	$0.0454 24 h	$80,735,233	Trader
12	DOGE/USDT	$0.0868	+1.21% Jour UTC+8	$0.0905 24 h	$0.0843 24 h	$79,093,217	Trader
13	ENA/USDT	$0.2286	+12.14% Jour UTC+8	$0.2303 24 h	$0.1908 24 h	$73,026,735	Trader
14	SKHYNIXSTOCK/USDT	$1,339.84	-0.02% Jour UTC+8	$1,348.02 24 h	$1,330.58 24 h	$69,407,473	Trader
15	TAO/USDT	$261.98	+2.97% Jour UTC+8	$268.89 24 h	$248.55 24 h	$56,341,157	Trader
16	HYPE/USDT	$92.48	+0.56% Jour UTC+8	$93.47 24 h	$89.67 24 h	$53,184,978	Trader
17	ONE/USDT	$0.003680	-1.49% Jour UTC+8	$0.005182 24 h	$0.003226 24 h	$51,833,218	Trader
18	ARB/USDT	$0.2107	+3.45% Jour UTC+8	$0.2188 24 h	$0.1962 24 h	$46,951,680	Trader
19	SPY/USDT	$762.40	-0.03% Jour UTC+8	$764.36 24 h	$761.93 24 h	$45,004,875	Trader
20	LINK/USDT	$12.42	+0.39% Jour UTC+8	$12.61 24 h	$11.91 24 h	$43,931,046	Trader
21	WLD/USDT	$0.4364	+1.06% Jour UTC+8	$0.4539 24 h	$0.4157 24 h	$39,455,061	Trader
22	INJ/USDT	$7.85	-1.55% Jour UTC+8	$8.35 24 h	$7.41 24 h	$38,030,477	Trader
23	ADA/USDT	$0.2275	+1.33% Jour UTC+8	$0.2330 24 h	$0.2182 24 h	$37,170,963	Trader
24	ONDO/USDT	$0.4227	+1.34% Jour UTC+8	$0.4368 24 h	$0.4014 24 h	$35,090,270	Trader
25	BTC/USDC	$81,077.00	+0.27% Jour UTC+8	$81,491.60 24 h	$80,083.80 24 h	$27,752,975	Trader
26	XRP/USDC	$1.40	+0.79% Jour UTC+8	$1.43 24 h	$1.37 24 h	$26,723,888	Trader
27	SPX500/USDT	$7,637.90	-0.02% Jour UTC+8	$7,659.00 24 h	$7,633.90 24 h	$23,436,997	Trader
28	SILVER/USDT	$66.36	+0.04% Jour UTC+8	$66.59 24 h	$66.08 24 h	$21,779,025	Trader
29	ETC/USDT	$8.51	+0.76% Jour UTC+8	$8.79 24 h	$8.21 24 h	$21,489,129	Trader
30	UNI/USDT	$8.79	+0.75% Jour UTC+8	$8.98 24 h	$8.46 24 h	$19,725,208	Trader
31	HBAR/USDT	$0.0862	-0.38% Jour UTC+8	$0.0899 24 h	$0.0794 24 h	$17,577,450	Trader
32	G/USDT	$0.006698	+0.25% Jour UTC+8	$0.0152 24 h	$0.005681 24 h	$17,395,821	Trader
33	XLM/USDT	$0.1949	+0.36% Jour UTC+8	$0.2005 24 h	$0.1886 24 h	$16,681,436	Trader
34	AAVE/USDT	$135.30	-0.47% Jour UTC+8	$143.02 24 h	$133.20 24 h	$16,310,126	Trader
35	ETH/USDC	$2,625.03	+0.53% Jour UTC+8	$2,647.03 24 h	$2,563.84 24 h	$16,308,122	Trader
36	BR/USDT	$1.21	+1.14% Jour UTC+8	$1.39 24 h	$0.8812 24 h	$16,163,235	Trader
37	FARTCOIN/USDT	$0.1661	-0.04% Jour UTC+8	$0.1717 24 h	$0.1581 24 h	$14,089,719	Trader
38	WLFI/USDT	$0.0582	-0.12% Jour UTC+8	$0.0587 24 h	$0.0573 24 h	$14,059,960	Trader
39	SEI/USDT	$0.0512	+6.64% Jour UTC+8	$0.0515 24 h	$0.0470 24 h	$13,050,317	Trader
40	FILECOIN/USDT	$0.9477	+2.02% Jour UTC+8	$1.13 24 h	$0.9105 24 h	$12,660,793	Trader
Aucun symbole ne correspond à votre recherche.