Stock market

Live stock prices

Track selected US equities and compare their reference prices.

Reference data
Stock universe

Showing 1–80 of 7957.

# Symbol Price Daily change Volume Status Action
1 AAPL Apple · EQ_AAPL $350.50 +0.19% $26,355,902,952 Overnight Low liquidity Trading permission · Buy and sell Trade
2 MSFT Microsoft · EQ_MSFT $555.29 -0.16% $23,703,527,730 Overnight Low liquidity Trading permission · Buy and sell Trade
3 NVDA NVIDIA · EQ_NVDA $198.40 -1.06% $25,925,997,792 Overnight Low liquidity Trading permission · Buy and sell Trade
4 TSLA Tesla · EQ_TSLA $378.38 -1.82% $16,082,175,619 Overnight Low liquidity Trading permission · Buy and sell Trade
5 AMZN Amazon · EQ_AMZN $267.77 +0.65% $21,479,713,769 Overnight Low liquidity Trading permission · Buy and sell Trade
6 GOOGL Alphabet · EQ_GOOGL $292.07 +1.00% $12,959,076,422 Overnight Low liquidity Trading permission · Buy and sell Trade
7 META Meta · EQ_META $632.58 +0.44% $18,166,047,993 Overnight Low liquidity Trading permission · Buy and sell Trade
8 SPY $765.95 -0.16% $45,750,187,862 Overnight Low liquidity Trading permission · Buy and sell Trade
9 QQQ Invesco QQQ Trust · EQ_QQQ $686.18 -0.96% $42,101,932,751 Overnight Low liquidity Trading permission · Buy and sell Trade
10 ELV Bstock TEST1B · EQ_ELV $430.10 -0.94% $522,176,494 Overnight Low liquidity Trading permission · Buy and sell Trade
11 SNDK SanDisk · EQ_SNDK $1,008.75 -3.18% $11,267,434,553 Overnight Low liquidity Trading permission · Buy and sell Trade
12 MU Micron Technology · EQ_MU $775.32 -2.70% $26,237,539,038 Overnight Low liquidity Trading permission · Buy and sell Trade
13 CRCL Circle Internet Group · EQ_CRCL $75.31 -0.97% $1,002,710,640 Overnight Low liquidity Trading permission · Buy and sell Trade
14 SPCX SpaceX · EQ_SPCX $133.51 -1.73% $17,083,534,784 Overnight Low liquidity Trading permission · Buy and sell Trade
15 AMD Advanced Micro Devices · EQ_AMD $477.01 -2.73% $23,182,431,668 Overnight Low liquidity Trading permission · Buy and sell Trade
16 INTC Intel · EQ_INTC $56.87 -2.41% $9,939,348,354 Overnight Low liquidity Trading permission · Buy and sell Trade
17 MSTR Strategy · EQ_MSTR $143.26 +0.33% $2,358,597,988 Overnight Low liquidity Trading permission · Buy and sell Trade
18 EWY iShares MSCI South Korea ETF · EQ_EWY $147.30 -3.66% $2,363,216,713 Overnight Low liquidity Trading permission · Buy and sell Trade
19 LITE Lumentum · EQ_LITE $605.81 -3.28% $5,478,451,930 Overnight Low liquidity Trading permission · Buy and sell Trade
20 PLTR Palantir · EQ_PLTR $168.62 -1.69% $5,155,641,925 Overnight Low liquidity Trading permission · Buy and sell Trade
21 QCOM Qualcomm · EQ_QCOM $157.35 -10.68% $3,152,154,027 Overnight Low liquidity Trading permission · Buy and sell Trade
22 COIN Coinbase · EQ_COIN $151.65 +0.26% $1,212,173,642 Overnight Low liquidity Trading permission · Buy and sell Trade
23 WDC Western Digital · EQ_WDC $312.76 -4.04% $2,089,182,016 Overnight Low liquidity Trading permission · Buy and sell Trade
24 GLW Corning · EQ_GLW $114.89 -3.27% $1,478,786,789 Overnight Low liquidity Trading permission · Buy and sell Trade
25 NBIS Nebius · EQ_NBIS $136.73 -3.81% $3,114,294,548 Overnight Low liquidity Trading permission · Buy and sell Trade
26 SOXL Semicon Bull 3X ETF · EQ_SOXL $61.58 -7.99% $15,818,727,770 Overnight Low liquidity Trading permission · Buy and sell Trade
27 DRAM Roundhill Memory ETF · EQ_DRAM $43.30 -4.63% $1,867,542,168 Overnight Low liquidity Trading permission · Buy and sell Trade
28 CBRS Cerebras · EQ_CBRS $90.33 -1.65% $864,808,257 Overnight Low liquidity Trading permission · Buy and sell Trade
29 SKHY SK Hynix · SKHYB — No change data — Buy and sell — Trading permission · Buy and sell Trade
30 ARM $184.91 -4.19% $1,581,517,078 Overnight Low liquidity Trading permission · Buy and sell Trade
31 AAOI Applied Optoelectronics · EQ_AAOI $58.65 -1.01% $857,041,663 Overnight Low liquidity Trading permission · Buy and sell Trade
32 IBM $255.27 +0.42% $741,389,048 Overnight Low liquidity Trading permission · Buy and sell Trade
33 RKLB Rocket Lab · EQ_RKLB $51.70 -1.19% $885,392,522 Overnight Low liquidity Trading permission · Buy and sell Trade
34 NOK Nokia · EQ_NOK $8.11 -1.70% $484,570,221 Overnight Low liquidity Trading permission · Buy and sell Trade
35 TSM TSMC · EQ_TSM $389.50 -1.75% $5,296,500,468 Overnight Low liquidity Trading permission · Buy and sell Trade
36 BABA Alibaba · EQ_BABA $111.16 +5.52% $1,433,511,984 Overnight Low liquidity Trading permission · Buy and sell Trade
37 AVGO Broadcom · EQ_AVGO $318.74 -2.01% $5,900,922,396 Overnight Low liquidity Trading permission · Buy and sell Trade
38 MRVL Marvell Technology · EQ_MRVL $155.00 -2.79% $6,688,803,995 Overnight Low liquidity Trading permission · Buy and sell Trade
39 HOOD Robinhood · EQ_HOOD $86.83 -0.61% $1,597,275,430 Overnight Low liquidity Trading permission · Buy and sell Trade
40 MVLL GraniteShares 2X Long MRVL ETF · EQ_MVLL $10.94 -5.77% $70,286,312 Overnight Low liquidity Trading permission · Buy and sell Trade
41 KORU South Korea Bull 3X ETF · EQ_KORU $9.40 -11.07% $489,962,579 Overnight Low liquidity Trading permission · Buy and sell Trade
42 AXTI AXT · EQ_AXTI $45.55 -5.14% $615,264,717 Overnight Low liquidity Trading permission · Buy and sell Trade
43 CRWV CoreWeave · EQ_CRWV $47.23 -2.72% $2,814,220,916 Overnight Low liquidity Trading permission · Buy and sell Trade
44 MUU Direxion MU Bull 2X ETF · EQ_MUU $18.22 -5.76% $752,221,005 Overnight Low liquidity Trading permission · Buy and sell Trade
45 SNXX Tradr 2X Long SNDK ETF · EQ_SNXX $5.12 -6.56% $586,645,193 Overnight Low liquidity Trading permission · Buy and sell Trade
46 INTW GraniteShares 2X Long INTC ETF · EQ_INTW $5.57 -5.11% $145,117,688 Overnight Low liquidity Trading permission · Buy and sell Trade
47 TQQQ ProShares UltraPro QQQ · EQ_TQQQ $60.71 -2.81% $6,737,068,366 Overnight Low liquidity Trading permission · Buy and sell Trade
48 QNT Quantinuum · EQ_QNT $32.50 -1.75% $37,432,273 Overnight Low liquidity Trading permission · Buy and sell Trade
49 ORCL Oracle · EQ_ORCL $123.59 -0.51% $9,696,258,680 Overnight Low liquidity Trading permission · Buy and sell Trade
50 BE Bloom Energy · EQ_BE $192.51 -4.60% $4,548,062,585 Overnight Low liquidity Trading permission · Buy and sell Trade
51 SOXS Direxion Semiconductor Bear 3X ETF · EQ_SOXS $62.87 +7.95% $6,060,968,652 Overnight Low liquidity Trading permission · Buy and sell Trade
52 DELL Dell · EQ_DELL $361.49 -2.99% $3,740,424,997 Overnight Low liquidity Trading permission · Buy and sell Trade
53 FLNC Fluence Energy · EQ_FLNC $6.02 -0.17% $103,498,810 Overnight Low liquidity Trading permission · Buy and sell Trade
54 AMAT Applied Materials · EQ_AMAT $356.53 -3.48% $1,991,076,677 Overnight Low liquidity Trading permission · Buy and sell Trade
55 PYPL Paypal · EQ_PYPL $60.18 -0.03% $662,586,347 Overnight Low liquidity Trading permission · Buy and sell Trade
56 GS Goldman Sachs · EQ_GS $934.44 +0.69% $2,049,814,773 Overnight Low liquidity Trading permission · Buy and sell Trade
57 SMH VanEck Semiconductor ETF · EQ_SMH $492.86 -2.50% $6,592,454,596 Overnight Low liquidity Trading permission · Buy and sell Trade
58 ALAB Astera Labs · EQ_ALAB $215.64 -3.30% $1,612,684,368 Overnight Low liquidity Trading permission · Buy and sell Trade
59 USAR USA Rare Earth · EQ_USAR $8.13 -1.45% $134,261,272 Overnight Low liquidity Trading permission · Buy and sell Trade
60 CRDO Credo Technology · EQ_CRDO $132.05 -3.54% $1,335,569,385 Overnight Low liquidity Trading permission · Buy and sell Trade
61 COHR Coherent · EQ_COHR $201.90 +3.27% $2,141,917,820 Overnight Low liquidity Trading permission · Buy and sell Trade
62 ASTS AST SpaceMobile · EQ_ASTS $35.27 -1.46% $520,185,710 Overnight Low liquidity Trading permission · Buy and sell Trade
63 NFLX Netflix · EQ_NFLX $66.75 +0.60% $2,685,763,402 Overnight Low liquidity Trading permission · Buy and sell Trade
64 ASML $1,460.02 -2.42% $2,708,966,774 Overnight Low liquidity Trading permission · Buy and sell Trade
65 IREN IREN Limited · EQ_IREN $21.01 -3.11% $1,538,588,738 Overnight Low liquidity Trading permission · Buy and sell Trade
66 SMCI Super Micro Computer · EQ_SMCI $28.94 -2.67% $2,599,187,301 Overnight Low liquidity Trading permission · Buy and sell Trade
67 BMNR BitMine Immersion Technologies · EQ_BMNR $21.82 +0.37% $682,368,443 Overnight Low liquidity Trading permission · Buy and sell Trade
68 GME GameStop · EQ_GME $25.11 +0.32% $157,778,563 Overnight Low liquidity Trading permission · Buy and sell Trade
69 DJT Trump Media & Technology Group · EQ_DJT $4.55 +0.67% $103,947,629 Overnight Low liquidity Trading permission · Buy and sell Trade
70 CRWD CrowdStrike · EQ_CRWD $236.64 -1.81% $1,789,262,984 Overnight Low liquidity Trading permission · Buy and sell Trade
71 STX Seagate · EQ_STX $538.69 -3.30% $3,542,937,718 Overnight Low liquidity Trading permission · Buy and sell Trade
72 SQQQ ProShares UltraPro Short QQQ · EQ_SQQQ $42.64 +3.02% $2,855,963,052 Overnight Low liquidity Trading permission · Buy and sell Trade
73 MRNA Moderna · EQ_MRNA $256.90 -0.43% $3,276,991,509 Overnight Low liquidity Trading permission · Buy and sell Trade
74 HIMS Hims & Hers · EQ_HIMS $26.67 -0.45% $296,604,241 Overnight Low liquidity Trading permission · Buy and sell Trade
75 CRM Salesforce · EQ_CRM $228.21 +0.48% $1,241,905,842 Overnight Low liquidity Trading permission · Buy and sell Trade
76 BNC BNB Standard Corporation · EQ_BNC $5.03 +0.20% $3,455,690 Closed — Trading permission · Buy and sell Trade
77 GPRO GoPro · EQ_GPRO $0.9600 +1.59% $4,679,774 Overnight Low liquidity Trading permission · Buy and sell Trade
78 RDDT Reddit · EQ_RDDT $101.02 -0.78% $757,903,326 Overnight Low liquidity Trading permission · Buy and sell Trade
79 CYPH Cypherpunk Technologies · EQ_CYPH $2.86 -0.35% $51,917,604 Overnight Low liquidity Trading permission · Buy and sell Trade
80 AMC AMC Entertainment Holdings · EQ_AMC $3.43 -1.65% $146,260,469 Overnight Low liquidity Trading permission · Buy and sell Trade
No symbols match your search.