Stock market

Live stock prices

Track selected US equities and compare their reference prices.

Reference data
Stock universe

Showing 1–80 of 7925.

# Symbol Price Daily change Volume Status Action
1 AAPL Apple · EQ_AAPL $335.73 -0.36% $15,409,123,824 Closed — Trading permission · Buy and sell Trade
2 MSFT Microsoft · EQ_MSFT $493.10 -0.89% $9,917,708,930 Closed — Trading permission · Buy and sell Trade
3 NVDA NVIDIA · EQ_NVDA $221.39 +0.98% $25,100,509,904 Closed — Trading permission · Buy and sell Trade
4 TSLA Tesla · EQ_TSLA $364.30 -0.42% $16,098,621,078 Closed — Trading permission · Buy and sell Trade
5 AMZN Amazon · EQ_AMZN $253.70 +1.04% $9,007,709,475 Closed — Trading permission · Buy and sell Trade
6 GOOGL Alphabet · EQ_GOOGL $349.23 +0.62% $11,777,582,164 Closed — Trading permission · Buy and sell Trade
7 META Meta · EQ_META $666.74 -2.31% $13,863,782,409 Closed — Trading permission · Buy and sell Trade
8 SPY $762.63 +0.02% $50,592,064,409 Closed — Trading permission · Buy and sell Trade
9 QQQ Invesco QQQ Trust · EQ_QQQ $722.27 +0.77% $32,646,450,077 Closed — Trading permission · Buy and sell Trade
10 SNDK SanDisk · EQ_SNDK $1,792.96 +11.12% $24,851,775,795 Closed — Trading permission · Buy and sell Trade
11 MU Micron Technology · EQ_MU $1,014.75 +3.81% $28,685,659,601 Closed — Trading permission · Buy and sell Trade
12 CRCL Circle Internet Group · EQ_CRCL $91.83 +8.16% $1,737,470,117 Closed — Trading permission · Buy and sell Trade
13 SPCX SpaceX · EQ_SPCX $152.82 -1.22% $20,840,127,308 Closed — Trading permission · Buy and sell Trade
14 AMD Advanced Micro Devices · EQ_AMD $557.32 +2.32% $12,493,768,915 Closed — Trading permission · Buy and sell Trade
15 INTC Intel · EQ_INTC $108.97 +0.31% $11,283,677,495 Closed — Trading permission · Buy and sell Trade
16 MSTR Strategy · EQ_MSTR $153.91 +16.47% $6,614,908,940 Closed — Trading permission · Buy and sell Trade
17 EWY iShares MSCI South Korea ETF · EQ_EWY $181.20 -0.66% $1,414,325,625 Closed — Trading permission · Buy and sell Trade
18 LITE Lumentum · EQ_LITE $930.81 +4.24% $5,029,595,019 Closed — Trading permission · Buy and sell Trade
19 PLTR Palantir · EQ_PLTR $177.49 +0.64% $4,354,059,899 Closed — Trading permission · Buy and sell Trade
20 QCOM Qualcomm · EQ_QCOM $178.01 -5.67% $3,296,163,874 Closed — Trading permission · Buy and sell Trade
21 COIN Coinbase · EQ_COIN $194.31 +11.90% $3,673,276,431 Closed — Trading permission · Buy and sell Trade
22 WDC Western Digital · EQ_WDC $441.48 +4.07% $2,991,648,309 Closed — Trading permission · Buy and sell Trade
23 GLW Corning · EQ_GLW $150.11 +1.33% $1,065,036,713 Closed — Trading permission · Buy and sell Trade
24 NBIS Nebius · EQ_NBIS $223.74 +2.99% $4,012,033,776 Closed — Trading permission · Buy and sell Trade
25 SOXL Semicon Bull 3X ETF · EQ_SOXL $123.67 +7.93% $5,010,428,805 Closed — Trading permission · Buy and sell Trade
26 DRAM Roundhill Memory ETF · EQ_DRAM $59.56 +3.04% $1,730,503,578 Closed — Trading permission · Buy and sell Trade
27 CBRS Cerebras · EQ_CBRS $198.46 +2.35% $884,294,537 Closed — Trading permission · Buy and sell Trade
28 SKHY SK Hynix · SKHYB — No change data — Buy and sell — Trading permission · Buy and sell Trade
29 ARM $275.17 +3.88% $1,302,181,618 Closed — Trading permission · Buy and sell Trade
30 AAOI Applied Optoelectronics · EQ_AAOI $105.20 +7.02% $726,693,763 Closed — Trading permission · Buy and sell Trade
31 IBM $229.58 -3.42% $1,453,945,264 Closed — Trading permission · Buy and sell Trade
32 RKLB Rocket Lab · EQ_RKLB $64.58 -4.77% $1,503,853,813 Closed — Trading permission · Buy and sell Trade
33 NOK Nokia · EQ_NOK $10.62 +0.08% $1,603,039,314 Closed — Trading permission · Buy and sell Trade
34 TSM TSMC · EQ_TSM $433.52 +0.76% $3,213,114,922 Closed — Trading permission · Buy and sell Trade
35 BABA Alibaba · EQ_BABA $113.26 +4.38% $1,347,341,621 Closed — Trading permission · Buy and sell Trade
36 AVGO Broadcom · EQ_AVGO $357.74 +3.04% $8,638,884,337 Closed — Trading permission · Buy and sell Trade
37 MRVL Marvell Technology · EQ_MRVL $244.30 +1.45% $3,542,502,944 Closed — Trading permission · Buy and sell Trade
38 HOOD Robinhood · EQ_HOOD $119.83 +9.49% $3,946,689,370 Closed — Trading permission · Buy and sell Trade
39 MVLL GraniteShares 2X Long MRVL ETF · EQ_MVLL $30.78 +1.79% $73,451,987 Closed — Trading permission · Buy and sell Trade
40 KORU South Korea Bull 3X ETF · EQ_KORU $20.07 -1.86% $411,671,624 Closed — Trading permission · Buy and sell Trade
41 AXTI AXT · EQ_AXTI $69.99 +3.18% $499,802,131 Closed — Trading permission · Buy and sell Trade
42 CRWV CoreWeave · EQ_CRWV $81.28 +1.65% $4,415,780,666 Closed — Trading permission · Buy and sell Trade
43 MUU Direxion MU Bull 2X ETF · EQ_MUU $33.72 +7.75% $656,689,115 Closed — Trading permission · Buy and sell Trade
44 SNXX Tradr 2X Long SNDK ETF · EQ_SNXX $18.00 +22.26% $1,314,417,651 Closed — Trading permission · Buy and sell Trade
45 INTW GraniteShares 2X Long INTC ETF · EQ_INTW $26.22 -0.43% $141,198,126 Closed — Trading permission · Buy and sell Trade
46 TQQQ ProShares UltraPro QQQ · EQ_TQQQ $73.10 +2.46% $2,853,297,967 Closed — Trading permission · Buy and sell Trade
47 QNT Quantinuum · EQ_QNT $51.62 -4.56% $102,688,390 Closed — Trading permission · Buy and sell Trade
48 ORCL Oracle · EQ_ORCL $147.60 -1.93% $3,740,172,050 Closed — Trading permission · Buy and sell Trade
49 BE Bloom Energy · EQ_BE $265.65 -5.59% $9,034,676,985 Closed — Trading permission · Buy and sell Trade
50 SOXS Direxion Semiconductor Bear 3X ETF · EQ_SOXS $41.53 -7.81% $2,282,745,433 Closed — Trading permission · Buy and sell Trade
51 DELL Dell · EQ_DELL $569.00 -3.39% $4,131,462,547 Closed — Trading permission · Buy and sell Trade
52 FLNC Fluence Energy · EQ_FLNC $7.30 -4.70% $87,821,576 Closed — Trading permission · Buy and sell Trade
53 AMAT Applied Materials · EQ_AMAT $444.39 +6.52% $3,523,650,892 Closed — Trading permission · Buy and sell Trade
54 PYPL Paypal · EQ_PYPL $52.42 -0.98% $739,690,116 Closed — Trading permission · Buy and sell Trade
55 GS Goldman Sachs · EQ_GS $941.99 -0.95% $2,101,492,257 Closed — Trading permission · Buy and sell Trade
56 SMH VanEck Semiconductor ETF · EQ_SMH $572.67 +2.21% $3,154,024,341 Closed — Trading permission · Buy and sell Trade
57 ALAB Astera Labs · EQ_ALAB $303.19 +3.28% $1,100,637,132 Closed — Trading permission · Buy and sell Trade
58 USAR USA Rare Earth · EQ_USAR $15.39 -1.71% $151,102,670 Closed — Trading permission · Buy and sell Trade
59 CRDO Credo Technology · EQ_CRDO $175.87 +4.53% $1,586,351,462 Closed — Trading permission · Buy and sell Trade
60 COHR Coherent · EQ_COHR $317.19 +7.15% $2,148,113,109 Closed — Trading permission · Buy and sell Trade
61 ASTS AST SpaceMobile · EQ_ASTS $58.50 -6.59% $807,393,122 Closed — Trading permission · Buy and sell Trade
62 NFLX Netflix · EQ_NFLX $71.80 -4.72% $5,075,525,747 Closed — Trading permission · Buy and sell Trade
63 ASML $1,679.25 +3.04% $2,158,216,138 Closed — Trading permission · Buy and sell Trade
64 IREN IREN Limited · EQ_IREN $46.70 +7.60% $1,749,198,657 Closed — Trading permission · Buy and sell Trade
65 SMCI Super Micro Computer · EQ_SMCI $39.11 -3.05% $1,485,398,114 Closed — Trading permission · Buy and sell Trade
66 BMNR BitMine Immersion Technologies · EQ_BMNR $25.71 +7.71% $1,368,644,447 Closed — Trading permission · Buy and sell Trade
67 GME GameStop · EQ_GME $22.62 -0.63% $146,286,587 Closed — Trading permission · Buy and sell Trade
68 DJT Trump Media & Technology Group · EQ_DJT $8.84 +1.84% $27,186,946 Closed — Trading permission · Buy and sell Trade
69 CRWD CrowdStrike · EQ_CRWD $237.61 -3.21% $2,675,950,080 Closed — Trading permission · Buy and sell Trade
70 STX Seagate · EQ_STX $858.47 +6.89% $3,484,571,977 Closed — Trading permission · Buy and sell Trade
71 SQQQ ProShares UltraPro Short QQQ · EQ_SQQQ $37.70 -2.20% $1,208,406,107 Closed — Trading permission · Buy and sell Trade
72 MRNA Moderna · EQ_MRNA $153.99 -2.31% $1,512,727,639 Closed — Trading permission · Buy and sell Trade
73 HIMS Hims & Hers · EQ_HIMS $27.98 +0.72% $207,886,749 Closed — Trading permission · Buy and sell Trade
74 CRM Salesforce · EQ_CRM $237.91 -2.20% $3,030,380,078 Closed — Trading permission · Buy and sell Trade
75 BNC CEA Industries · EQ_BNC $5.97 +10.56% $33,965,780 Closed — Trading permission · Buy and sell Trade
76 GPRO GoPro · EQ_GPRO $1.30 -2.26% $15,199,792 Closed — Trading permission · Buy and sell Trade
77 RDDT Reddit · EQ_RDDT $150.87 -1.33% $869,940,194 Closed — Trading permission · Buy and sell Trade
78 A $156.46 +0.07% $320,505,883 Closed — Trading permission · Buy and sell Trade
79 AA $44.39 -5.53% $267,897,474 Closed — Trading permission · Buy and sell Trade
80 AAAU $43.16 +0.76% $33,683,300 Closed — Trading permission · Buy and sell Trade
No symbols match your search.