株式市場
ライブ 株価
米国株をチェックし、参考価格を比較できます。
参考データ
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 1 | AAPL | $350.33 | +0.14% | $26,355,902,952 | 夜間 | 取引 |
| 2 | MSFT | $556.14 | -0.01% | $23,703,527,730 | 夜間 | 取引 |
| 3 | NVDA | $199.15 | -0.69% | $25,925,997,792 | 夜間 | 取引 |
| 4 | TSLA | $378.34 | -1.83% | $16,082,175,619 | 夜間 | 取引 |
| 5 | AMZN | $267.71 | +0.63% | $21,479,713,769 | 夜間 | 取引 |
| 6 | GOOGL | $291.22 | +0.71% | $12,959,076,422 | 夜間 | 取引 |
| 7 | META | $633.40 | +0.57% | $18,166,047,993 | 夜間 | 取引 |
| 8 | SPY | $766.36 | -0.10% | $45,750,187,862 | 夜間 | 取引 |
| 9 | QQQ | $686.60 | -0.90% | $42,101,932,751 | 夜間 | 取引 |
| 10 | ELV | $430.10 | -0.94% | $522,176,494 | 夜間 | 取引 |
| 11 | SNDK | $1,007.58 | -3.29% | $11,267,434,553 | 夜間 | 取引 |
| 12 | MU | $774.29 | -2.83% | $26,237,539,038 | 夜間 | 取引 |
| 13 | CRCL | $75.55 | -0.66% | $1,002,710,640 | 夜間 | 取引 |
| 14 | SPCX | $133.69 | -1.60% | $17,083,534,784 | 夜間 | 取引 |
| 15 | AMD | $476.45 | -2.85% | $23,182,431,668 | 夜間 | 取引 |
| 16 | INTC | $56.78 | -2.57% | $9,939,348,354 | 夜間 | 取引 |
| 17 | MSTR | $143.67 | +0.62% | $2,358,597,988 | 夜間 | 取引 |
| 18 | EWY | $147.12 | -3.77% | $2,363,216,713 | 夜間 | 取引 |
| 19 | LITE | $608.02 | -2.93% | $5,478,451,930 | 夜間 | 取引 |
| 20 | PLTR | $169.11 | -1.40% | $5,155,641,925 | 夜間 | 取引 |
| 21 | QCOM | $157.43 | -10.63% | $3,152,154,027 | 夜間 | 取引 |
| 22 | COIN | $151.85 | +0.39% | $1,212,173,642 | 夜間 | 取引 |
| 23 | WDC | $313.32 | -3.87% | $2,089,182,016 | 夜間 | 取引 |
| 24 | GLW | $115.31 | -2.92% | $1,478,786,789 | 夜間 | 取引 |
| 25 | NBIS | $136.51 | -3.97% | $3,114,294,548 | 夜間 | 取引 |
| 26 | SOXL | $61.73 | -7.77% | $15,818,727,770 | 夜間 | 取引 |
| 27 | DRAM | $43.37 | -4.47% | $1,867,542,168 | 夜間 | 取引 |
| 28 | CBRS | $90.76 | -1.19% | $864,808,257 | 夜間 | 取引 |
| 29 | SKHY | — | データなし | — | 売買可 | 取引 |
| 30 | ARM | $184.47 | -4.42% | $1,581,517,078 | 夜間 | 取引 |
| 31 | AAOI | $58.87 | -0.64% | $857,041,663 | 夜間 | 取引 |
| 32 | IBM | $255.43 | +0.48% | $741,389,048 | 夜間 | 取引 |
| 33 | RKLB | $51.84 | -0.92% | $885,392,522 | 夜間 | 取引 |
| 34 | NOK | $8.24 | -0.12% | $484,570,221 | 夜間 | 取引 |
| 35 | TSM | $390.23 | -1.57% | $5,296,500,468 | 夜間 | 取引 |
| 36 | BABA | $111.27 | +5.63% | $1,433,511,984 | 夜間 | 取引 |
| 37 | AVGO | $319.12 | -1.89% | $5,900,922,396 | 夜間 | 取引 |
| 38 | MRVL | $155.15 | -2.70% | $6,688,803,995 | 夜間 | 取引 |
| 39 | HOOD | $87.21 | -0.17% | $1,597,275,430 | 夜間 | 取引 |
| 40 | MVLL | $11.05 | -4.82% | $70,286,312 | 夜間 | 取引 |
| 41 | KORU | $9.36 | -11.45% | $489,962,579 | 夜間 | 取引 |
| 42 | AXTI | $45.89 | -4.44% | $615,264,717 | 夜間 | 取引 |
| 43 | CRWV | $47.20 | -2.78% | $2,814,220,916 | 夜間 | 取引 |
| 44 | MUU | $18.23 | -5.71% | $752,221,005 | 夜間 | 取引 |
| 45 | SNXX | $5.13 | -6.38% | $586,645,193 | 夜間 | 取引 |
| 46 | INTW | $5.60 | -4.60% | $145,117,688 | 夜間 | 取引 |
| 47 | TQQQ | $60.77 | -2.71% | $6,737,068,366 | 夜間 | 取引 |
| 48 | QNT | $32.50 | -1.75% | $37,432,273 | 夜間 | 取引 |
| 49 | ORCL | $123.85 | -0.30% | $9,696,258,680 | 夜間 | 取引 |
| 50 | BE | $193.01 | -4.36% | $4,548,062,585 | 夜間 | 取引 |
| 51 | SOXS | $62.80 | +7.83% | $6,060,968,652 | 夜間 | 取引 |
| 52 | DELL | $361.92 | -2.87% | $3,740,424,997 | 夜間 | 取引 |
| 53 | FLNC | $6.05 | +0.33% | $103,498,810 | 夜間 | 取引 |
| 54 | AMAT | $358.67 | -2.90% | $1,991,076,677 | 夜間 | 取引 |
| 55 | PYPL | $60.14 | -0.10% | $662,586,347 | 夜間 | 取引 |
| 56 | GS | $935.95 | +0.86% | $2,049,814,773 | 夜間 | 取引 |
| 57 | SMH | $494.68 | -2.14% | $6,592,454,596 | 夜間 | 取引 |
| 58 | ALAB | $216.68 | -2.83% | $1,612,684,368 | 夜間 | 取引 |
| 59 | USAR | $8.14 | -1.33% | $134,261,272 | 夜間 | 取引 |
| 60 | CRDO | $132.50 | -3.21% | $1,335,569,385 | 夜間 | 取引 |
| 61 | COHR | $202.06 | +3.36% | $2,141,917,820 | 夜間 | 取引 |
| 62 | ASTS | $35.33 | -1.29% | $520,185,710 | 夜間 | 取引 |
| 63 | NFLX | $66.71 | +0.54% | $2,685,763,402 | 夜間 | 取引 |
| 64 | ASML | $1,476.95 | -1.29% | $2,708,966,774 | 夜間 | 取引 |
| 65 | IREN | $21.02 | -3.07% | $1,538,588,738 | 夜間 | 取引 |
| 66 | SMCI | $29.07 | -2.23% | $2,599,187,301 | 夜間 | 取引 |
| 67 | BMNR | $21.88 | +0.64% | $682,368,443 | 夜間 | 取引 |
| 68 | GME | $25.07 | +0.16% | $157,778,563 | 夜間 | 取引 |
| 69 | DJT | $4.58 | +1.33% | $103,947,629 | 夜間 | 取引 |
| 70 | CRWD | $237.45 | -1.47% | $1,789,262,984 | 夜間 | 取引 |
| 71 | STX | $539.85 | -3.09% | $3,542,937,718 | 夜間 | 取引 |
| 72 | SQQQ | $42.62 | +2.97% | $2,855,963,052 | 夜間 | 取引 |
| 73 | MRNA | $256.89 | -0.43% | $3,276,991,509 | 夜間 | 取引 |
| 74 | HIMS | $26.72 | -0.26% | $296,604,241 | 夜間 | 取引 |
| 75 | CRM | $228.43 | +0.58% | $1,241,905,842 | 夜間 | 取引 |
| 76 | BNC | $5.03 | +0.20% | $3,455,690 | 休場 | 取引 |
| 77 | GPRO | $0.9600 | +1.59% | $4,679,774 | 夜間 | 取引 |
| 78 | RDDT | $101.18 | -0.63% | $757,903,326 | 夜間 | 取引 |
| 79 | CYPH | $2.89 | +0.70% | $51,917,604 | 夜間 | 取引 |
| 80 | AMC | $3.42 | -1.94% | $146,260,469 | 夜間 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||